Hi price, The Prague Stock Exchange dne 11.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2014 16.9.2014 15.9.2014 12.9.2014 11.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 500.00 | -0.18% | 7 721 543 | 735 | 10 568.60 | -0.02% | 126 326 | 12 | ||||||
| KOMERČNÍ BANKA | 5 020.00 | +0.20% | 133 782 040 | 26 609 | 5 008.90 | -0.02% | 1 614 355 | 322 | ||||||
| DAX INDEX LONG | 2 668.00 | -0.37% | 0 | 0 | ||||||||||
| GOLD | 2 642.00 | -1.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 640.00 | -1.38% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 309.00 | -0.82% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 270.00 | -2.31% | 77 000 | 60 | ||||||||||
| EB WTI BC3 | 1 107.00 | -0.72% | 267 367 | 241 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 056.00 | +1.25% | 1 056 000 | 1 000 | ||||||||||
| EB CEZ BC3 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 040.00 | +1.07% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 006.00 | -2.42% | 1 010 000 | 1 000 | ||||||||||
| VIG | 999.00 | -0.50% | 4 994 561 | 4 986 | 1 011.00 | +0.59% | 112 363 | 111 | ||||||
| DJ EURO STOXX 50 | 890.30 | -0.51% | 0 | 0 | ||||||||||
| EB EGB BC1 | 857.60 | -3.33% | 257 280 | 300 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 752.80 | +0.75% | 0 | 0 | ||||||||||
| EB GLD TS7 | 728.00 | +3.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 676.60 | -0.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 640.40 | +0.38% | 220 674 | 345 | 642.00 | +0.28% | 6 420 | 10 | ||||||
| ČEZ | 638.00 | +0.24% | 364 379 624 | 569 435 | 636.00 | +0.16% | 10 998 506 | 17 216 | ||||||
| TMR | 550.50 | -2.65% | 9 905 | 18 | ||||||||||
| ERSTE GROUP BANK A | 547.90 | -1.44% | 124 784 241 | 226 513 | 547.00 | -1.41% | 5 336 103 | 9 689 | ||||||
| EB GLD TS6 | 517.40 | +4.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 467.20 | +0.49% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 366.90 | +0.03% | 0 | 0 | ||||||||||
| EB DAX TL5 | 361.00 | -3.19% | 99 590 | 266 | ||||||||||
| RDX | 339.80 | -1.85% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 337.80 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 336.00 | +0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.60 | -0.49% | 0 | 0 | ||||||||||
| CECEXT | 305.30 | -0.62% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 303.40 | +0.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 294.90 | -0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 293.00 | +0.34% | 111 843 708 | 381 639 | 295.00 | +0.10% | 689 198 | 2 350 | ||||||
| EB DAX IC1 | 253.90 | +4.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.50 | -0.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 208.70 | -6.16% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 177.90 | -2.65% | 289 775 | 1 700 | ||||||||||
| PLG LOBKOWICZ | 172.00 | +0.58% | 82 550 | 480 | 172.50 | +0.70% | 51 083 | 296 | ||||||
| BRENT TL | 171.50 | -1.75% | 0 | 0 | ||||||||||
| O2 TS 540 | 168.85 | -0.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.50 | -1.92% | 15 400 | 100 | ||||||||||
| CEZ TS 980 | 144.40 | -8.67% | 21 383 | 150 | ||||||||||
| CEETX TL 800 | 136.80 | -0.91% | 0 | 0 | ||||||||||
| O2 TS 500 | 131.50 | -0.79% | 0 | 0 | ||||||||||
| UNIPETROL | 125.95 | +0.68% | 305 605 | 2 433 | 126.00 | 0.00% | 117 682 | 946 | ||||||
| FORTUNA | 125.85 | -0.28% | 2 522 593 | 20 042 | 126.50 | -0.70% | 318 186 | 2 521 | ||||||
| BRENT CRUDE OIL | 121.90 | -1.49% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
