The Prague Stock Exchange and RM-System - daily results dne 11.9.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.9.2014 16.9.2014 15.9.2014 12.9.2014 11.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 550.50 | -2.65% | 9 905 | 18 | ||||||||||
| STOCK | 101.70 | -1.26% | 4 069 | 40 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| GOLD TURBO LONG | 1 270.00 | -2.31% | 77 000 | 60 | ||||||||||
| BRENT TL+ | 153.50 | -1.92% | 15 400 | 100 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 113 219 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 144.40 | -8.67% | 21 383 | 150 | ||||||||||
| EB WTI BC3 | 1 107.00 | -0.72% | 267 367 | 241 | ||||||||||
| EB DAX TL5 | 361.00 | -3.19% | 99 590 | 266 | ||||||||||
| EB EGB BC1 | 857.60 | -3.33% | 257 280 | 300 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 020 807 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 640.40 | +0.38% | 220 674 | 345 | 642.00 | +0.28% | 6 420 | 10 | ||||||
| PLG LOBKOWICZ | 172.00 | +0.58% | 82 550 | 480 | 172.50 | +0.70% | 51 083 | 296 | ||||||
| EB SIL TL5 | 40.50 | -15.63% | 26 655 | 600 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 643 001 | 635 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.18% | 7 721 543 | 735 | 10 568.60 | -0.02% | 126 326 | 12 | ||||||
| EB KOM BC1 | 1 056.00 | +1.25% | 1 056 000 | 1 000 | ||||||||||
| EB SIL BC1 | 1 006.00 | -2.42% | 1 010 000 | 1 000 | ||||||||||
| EB WTI TL5 | 177.90 | -2.65% | 289 775 | 1 700 | ||||||||||
| EB SIL TS5 | 17.20 | +4.24% | 34 200 | 2 000 | ||||||||||
| UNIPETROL | 125.95 | +0.68% | 305 605 | 2 433 | 126.00 | 0.00% | 117 682 | 946 | ||||||
| ||||||||||||||
