The Prague Stock Exchange and RM-System - daily results dne 11.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2017 14.9.2017 13.9.2017 12.9.2017 11.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 29.95 | +2.74% | 29 950 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 210.90 | +2.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 720.00 | +2.50% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.65 | +2.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 32.10 | +2.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.05 | +2.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.95 | +2.03% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 582.00 | +1.81% | 0 | 0 | ||||||||||
| UNIPETROL | 327.80 | +1.80% | 22 686 677 | 69 542 | 326.20 | +0.68% | 1 039 349 | 3 195 | ||||||
| EB NTX TL01 | 149.80 | +1.70% | 0 | 0 | ||||||||||
| FORTUNA | 147.00 | +1.38% | 1 081 587 | 7 358 | 146.00 | +0.68% | 189 446 | 1 297 | ||||||
| EB VOW TL01 | 138.00 | +1.36% | 0 | 0 | ||||||||||
| VIG | 643.60 | +1.35% | 1 695 631 | 2 639 | 650.00 | +2.20% | 32 248 | 50 | ||||||
| DAX INDEX LONG | 3 253.00 | +1.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 911.20 | +1.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 649.90 | +1.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.10 | +1.26% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.55 | +1.23% | 0 | 0 | ||||||||||
| CECEXT | 304.50 | +1.16% | 0 | 0 | ||||||||||
| STOCK | 70.50 | +1.15% | 735 706 | 10 523 | 69.90 | +0.57% | 165 751 | 2 391 | ||||||
| ||||||||||||||
