The Prague Stock Exchange and RM-System - daily results dne 11.9.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2019  16.9.2019  13.9.2019  12.9.2019 11.9.2019

The Prague Sotck Exchange and RM-System - daily results - 11.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	109.00	+3.81%	8 304 406	77 946	108.00	+3.84%	143 024	1 332
CETV	106.20	+0.57%	10 963 506	103 971	105.80	+0.76%	248 157	2 355
ČEZ	523.50	+1.26%	127 267 098	243 976	521.00	+0.77%	993 485	1 913
DEUTSCHE BANK AG	190.00	+0.54%	458 410	2 369	182.00	-4.21%	171 842	910
DEUTSCHE TELEKOM	394.20	0.00%	0	0	387.50	0.00%	0	0
E4U	102.00	-0.97%	52 018	509	104.00	0.00%	2 080	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	799.00	+0.73%	63 448 697	79 233	800.00	+1.29%	607 747	760
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	296.00	-0.67%	206 223	696	298.00	0.00%	0	0
KOMERČNÍ BANKA	811.00	-0.43%	240 479 519	295 969	815.00	-0.37%	1 515 423	1 861
MONETA MONEY BANK	74.80	-0.53%	84 619 796	1 129 111	75.50	+0.13%	1 536 855	20 419
NOKIA CORP.	119.50	0.00%	0	0	117.90	+0.76%	12 625	107
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	216.50	+0.70%	3 174 968	14 643	216.00	-0.69%	327 944	1 509
PFNONWOVENS	684.00	0.00%	0	0	688.00	0.00%	3 440	5
PHILIP MORRIS ČR A	13 760.00	+0.58%	6 327 340	462	13 780.00	+0.44%	151 300	11
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	402.00	-1.47%	496 698	1 235
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.20	+0.30%	1 087 977	16 122	66.40	0.00%	11 354	171
TOMA	1 210.00	0.00%	459 800	380	1 220.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	609.50	+0.49%	7 735 823	12 654	605.50	+0.58%	205 019	337