The Prague Stock Exchange and RM-System - daily results dne 11.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 28 500.00 | +0.52% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 5 020.00 | +1.82% | 250 530 | 50 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 98 986 | 10 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 656 161 | 13 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 109.00 | +3.81% | 8 304 406 | 77 946 | 108.00 | +3.84% | 143 024 | 1 332 | ||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 106.20 | +0.57% | 10 963 506 | 103 971 | 105.80 | +0.76% | 248 157 | 2 355 | ||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.00 | +1.01% | 23 862 | 2 400 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 523.50 | +1.26% | 127 267 098 | 243 976 | 521.00 | +0.77% | 993 485 | 1 913 | ||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | +0.54% | 458 410 | 2 369 | 182.00 | -4.21% | 171 842 | 910 | ||||||
| DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 102.00 | -0.97% | 52 018 | 509 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| EB ADIDAS TL01 | 386.91 | -3.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 145.92 | -2.89% | 49 905 | 342 | ||||||||||
| EB ADIDAS TS03 | 88.17 | +17.64% | 0 | 0 | ||||||||||
| EB BMW BC04 | 942.42 | +0.47% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.40 | +2.75% | 22 860 | 900 | ||||||||||
| EB BMW TS02 | 84.90 | -0.47% | 0 | 0 | ||||||||||
| EB BMW TS03 | 33.89 | -1.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.56 | -0.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.41 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 047.29 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.80 | +2.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.27 | +2.15% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.11 | +5.22% | 0 | 0 | ||||||||||
| ||||||||||||||
