Hi price, The Prague Stock Exchange dne 11.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.30 | -7.82% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.47 | -1.37% | 2 796 | 400 | ||||||||||
| EB KOM TL07 | 7.11 | +7.56% | 27 885 | 3 950 | ||||||||||
| EB O2 TL02 | 7.97 | +0.63% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.41 | -0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.56 | -1.85% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.61 | -11.35% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 9.62 | -16.28% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.22 | +4.61% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.63 | -6.18% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.68 | -12.67% | 14 958 | 1 430 | ||||||||||
| RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.03 | -3.34% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.11 | +5.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.49 | +7.81% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.54 | +1.68% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.12 | +11.50% | 84 600 | 5 500 | ||||||||||
| EB EGB TL09 | 18.37 | +14.38% | 89 500 | 5 000 | ||||||||||
| EB INFINEON TS02 | 19.18 | -8.84% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.65 | -4.98% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 19.73 | +0.56% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.71 | -9.88% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.90 | 0.00% | 418 | 20 | ||||||||||
| EB CBK TS03 | 21.56 | -0.09% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.60 | -1.26% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.40 | +2.75% | 22 860 | 900 | ||||||||||
| EB MONET TL01 | 27.46 | -1.61% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.14 | +5.27% | 46 624 | 1 600 | ||||||||||
| EB DBK TS03 | 29.19 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.80 | +2.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.24 | -4.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.50 | +3.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.27 | +2.15% | 0 | 0 | ||||||||||
| EB BMW TS03 | 33.89 | -1.22% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.01 | +2.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.13 | -5.89% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.56 | +1.78% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.19 | -3.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.84 | +5.87% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.12 | +3.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.31 | -1.69% | 7 247 | 150 | ||||||||||
| EB RWE TL01 | 48.41 | +1.53% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 49.89 | +2.59% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.39 | +4.85% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.82 | +0.04% | 0 | 0 | ||||||||||
| STOCK | 67.20 | +0.30% | 1 087 977 | 16 122 | 66.40 | 0.00% | 11 354 | 171 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.18 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
