The Prague Stock Exchange and RM-System - daily results dne 11.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2019  16.9.2019  13.9.2019  12.9.2019 11.9.2019

The Prague Sotck Exchange and RM-System - daily results - 11.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	88.17	+17.64%	0	0
EB EGB TL09	18.37	+14.38%	89 500	5 000
EB RBI TL01	15.12	+11.50%	84 600	5 500
EB LHA TL01	14.49	+7.81%	0	0
EB KOM TL07	7.11	+7.56%	27 885	3 950
EB EGB TL7	41.84	+5.87%	0	0
EB DAI TL02	29.14	+5.27%	46 624	1 600
EB CEZ TL10	14.11	+5.22%	0	0
EB EGB TL5	50.39	+4.85%	0	0
RCB CEZ X3 L OE	996.65	+4.65%	0	0
EB MONET TS01	10.22	+4.61%	0	0
EB SAP TL01	85.69	+4.07%	0	0
AVAST	109.00	+3.81%	8 304 406	77 946	108.00	+3.84%	143 024	1 332
EB VIG TL02	31.50	+3.41%	0	0
EB SIL TL07	105.73	+3.20%	0	0
EB DAX TL11	840.76	+3.19%	0	0
RCB CEZ X2 L OE	1 047.56	+3.10%	0	0
EB HENKEL TL02	48.12	+3.02%	0	0
EB USDCZK TL07	36.01	+2.94%	0	0
RCB MONET X3 L OE	404.82	+2.92%	0	0
EB DAX TL8	982.78	+2.82%	0	0
EB BMW TL01	25.40	+2.75%	22 860	900
EB EURUSD TS02	49.89	+2.59%	0	0
EB SIL TL08	137.31	+2.59%	0	0
EB WTI TS14	441.87	+2.42%	8 837	20
EB CEZ TL08	29.80	+2.41%	0	0
EB VOW TL02	99.60	+2.29%	0	0
EB CEZ TL09	33.27	+2.15%	0	0
RCB EBS X2 L OE	603.69	+1.96%	0	0
EB MRK TL02	36.56	+1.78%	0	0
EB EURCZK TL05	14.54	+1.68%	0	0
EB KOM TL5	92.22	+1.65%	0	0
EB RWE TL01	48.41	+1.53%	0	0
ČEZ	523.50	+1.26%	127 267 098	243 976	521.00	+0.77%	993 485	1 913
RCB CTXL X3 L OE	727.15	+1.20%	0	0
EB SIL IC02	424.67	+1.13%	0	0
EB WTI TS12	658.70	+1.09%	0	0
RCB CTXL X2 L OE	834.91	+0.86%	0	0
UDI CEE	474.00	+0.85%	556 476	1 174
EB CEZ BC08	1 047.29	+0.74%	0	0
ERSTE GROUP BANK A	799.00	+0.73%	63 448 697	79 233	800.00	+1.29%	607 747	760
EB WTI TS8	1 260.65	+0.71%	0	0
O2 C.R.	216.50	+0.70%	3 174 968	14 643	216.00	-0.69%	327 944	1 509
EB WTI TS7	1 461.02	+0.65%	0	0
EB O2 TL02	7.97	+0.63%	0	0
PHILIP MORRIS ČR A	13 760.00	+0.58%	6 327 340	462	13 780.00	+0.44%	151 300	11
CETV	106.20	+0.57%	10 963 506	103 971	105.80	+0.76%	248 157	2 355
EB GBPCZK TS05	19.73	+0.56%	0	0
DEUTSCHE BANK AG	190.00	+0.54%	458 410	2 369	182.00	-4.21%	171 842	910
EB VOW TL01	201.71	+0.53%	0	0
JTEF CZKI 5,00/23	99.50	+0.51%	2 985 000	1
ROHLIK FIN.6,60/23	100.50	+0.50%	698 890	69
VIG	609.50	+0.49%	7 735 823	12 654	605.50	+0.58%	205 019	337
EB BMW BC04	942.42	+0.47%	0	0
UNICAP.INV. 3,3/20	100.00	+0.45%	50 847 917	500
EB GLD IC2	3 504.75	+0.39%	0	0
STOCK	67.20	+0.30%	1 087 977	16 122	66.40	0.00%	11 354	171
EB KOM BC03	992.21	+0.26%	0	0
EB GLD TL9	781.39	+0.16%	0	0
EB OMV TL01	53.82	+0.04%	0	0
‹‹ First 20    Next 60 ›