Hi price, The Prague Stock Exchange dne 11.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2019  16.9.2019  13.9.2019  12.9.2019 11.9.2019

The Prague Sotck Exchange and RM-System - daily results - 11.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL02	13.03	-3.34%	0	0
EB CEZ TL10	14.11	+5.22%	0	0
EB LHA TL01	14.49	+7.81%	0	0
EB EURCZK TL05	14.54	+1.68%	0	0
EB RBI TL01	15.12	+11.50%	84 600	5 500
EB EGB TL09	18.37	+14.38%	89 500	5 000
EB INFINEON TS02	19.18	-8.84%	0	0
EB LHA TS02	19.65	-4.98%	0	0
EB GBPCZK TS05	19.73	+0.56%	0	0
EB EGB TS10	20.71	-9.88%	0	0
PHOTON ENERGY	20.90	0.00%	418	20
EB CBK TS03	21.56	-0.09%	0	0
EB KOM TS03	23.60	-1.26%	0	0
EB BMW TL01	25.40	+2.75%	22 860	900
EB MONET TL01	27.46	-1.61%	0	0
EB DAI TL02	29.14	+5.27%	46 624	1 600
EB DBK TS03	29.19	-1.02%	0	0
EB CEZ TL08	29.80	+2.41%	0	0
EB RBI TS02	31.24	-4.70%	0	0
EB VIG TL02	31.50	+3.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›