The Prague Stock Exchange and RM-System - daily results dne 11.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2019  16.9.2019  13.9.2019  12.9.2019 11.9.2019

The Prague Sotck Exchange and RM-System - daily results - 11.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	982.78	+2.82%	0	0
EB BMW TL01	25.40	+2.75%	22 860	900
EB EURUSD TS02	49.89	+2.59%	0	0
EB SIL TL08	137.31	+2.59%	0	0
EB WTI TS14	441.87	+2.42%	8 837	20
EB CEZ TL08	29.80	+2.41%	0	0
EB VOW TL02	99.60	+2.29%	0	0
EB CEZ TL09	33.27	+2.15%	0	0
RCB EBS X2 L OE	603.69	+1.96%	0	0
EB MRK TL02	36.56	+1.78%	0	0
EB EURCZK TL05	14.54	+1.68%	0	0
EB KOM TL5	92.22	+1.65%	0	0
EB RWE TL01	48.41	+1.53%	0	0
ČEZ	523.50	+1.26%	127 267 098	243 976	521.00	+0.77%	993 485	1 913
RCB CTXL X3 L OE	727.15	+1.20%	0	0
EB SIL IC02	424.67	+1.13%	0	0
EB WTI TS12	658.70	+1.09%	0	0
RCB CTXL X2 L OE	834.91	+0.86%	0	0
UDI CEE	474.00	+0.85%	556 476	1 174
EB CEZ BC08	1 047.29	+0.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›