Top volume, The Prague Stock Exchange dne 11.9.2019
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2019 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 296.00 | -0.67% | 206 223 | 696 | 298.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 98 986 | 10 | ||||||||||
EB EGB TL09 | 18.37 | +14.38% | 89 500 | 5 000 | ||||||||||
EB RBI TL01 | 15.12 | +11.50% | 84 600 | 5 500 | ||||||||||
E4U | 102.00 | -0.97% | 52 018 | 509 | 104.00 | 0.00% | 2 080 | 20 | ||||||
EB ADIDAS TL02 | 145.92 | -2.89% | 49 905 | 342 | ||||||||||
EB DAI TL02 | 29.14 | +5.27% | 46 624 | 1 600 | ||||||||||
EB SIL TS6 | 76.34 | -0.93% | 30 536 | 400 | ||||||||||
EB KOM TL07 | 7.11 | +7.56% | 27 885 | 3 950 | ||||||||||
EB VOW TS03 | 92.39 | -2.29% | 23 874 | 260 | ||||||||||
EB BMW TL01 | 25.40 | +2.75% | 22 860 | 900 | ||||||||||
TMR | 840.00 | 0.00% | 17 640 | 21 | ||||||||||
EB RBI TS03 | 10.68 | -12.67% | 14 958 | 1 430 | ||||||||||
EB WTI TS14 | 441.87 | +2.42% | 8 837 | 20 | ||||||||||
EB HENKEL TS01 | 48.31 | -1.69% | 7 247 | 150 | ||||||||||
EB DAX TS12 | 421.95 | -5.67% | 4 220 | 10 | ||||||||||
EB EURCZK TS11 | 6.47 | -1.37% | 2 796 | 400 | ||||||||||
PHOTON ENERGY | 20.90 | 0.00% | 418 | 20 | ||||||||||
EB ADIDAS TL01 | 386.91 | -3.20% | 0 | 0 | ||||||||||
E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
|