Top number of shares per day, The Prague Stock Exchange dne 11.9.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 74.80 | -0.53% | 84 619 796 | 1 129 111 | 75.50 | +0.13% | 1 536 855 | 20 419 | ||||||
| KOMERČNÍ BANKA | 811.00 | -0.43% | 240 479 519 | 295 969 | 815.00 | -0.37% | 1 515 423 | 1 861 | ||||||
| ČEZ | 523.50 | +1.26% | 127 267 098 | 243 976 | 521.00 | +0.77% | 993 485 | 1 913 | ||||||
| CETV | 106.20 | +0.57% | 10 963 506 | 103 971 | 105.80 | +0.76% | 248 157 | 2 355 | ||||||
| ERSTE GROUP BANK A | 799.00 | +0.73% | 63 448 697 | 79 233 | 800.00 | +1.29% | 607 747 | 760 | ||||||
| AVAST | 109.00 | +3.81% | 8 304 406 | 77 946 | 108.00 | +3.84% | 143 024 | 1 332 | ||||||
| STOCK | 67.20 | +0.30% | 1 087 977 | 16 122 | 66.40 | 0.00% | 11 354 | 171 | ||||||
| O2 C.R. | 216.50 | +0.70% | 3 174 968 | 14 643 | 216.00 | -0.69% | 327 944 | 1 509 | ||||||
| VIG | 609.50 | +0.49% | 7 735 823 | 12 654 | 605.50 | +0.58% | 205 019 | 337 | ||||||
| EB RBI TL01 | 15.12 | +11.50% | 84 600 | 5 500 | ||||||||||
| EB WTI TL12 | 433.38 | -0.89% | 2 192 250 | 5 000 | ||||||||||
| EB EGB TL09 | 18.37 | +14.38% | 89 500 | 5 000 | ||||||||||
| EB KOM TL07 | 7.11 | +7.56% | 27 885 | 3 950 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | +0.54% | 458 410 | 2 369 | 182.00 | -4.21% | 171 842 | 910 | ||||||
| EB DAI TL02 | 29.14 | +5.27% | 46 624 | 1 600 | ||||||||||
| EB RBI TS03 | 10.68 | -12.67% | 14 958 | 1 430 | ||||||||||
| UDI CEE | 474.00 | +0.85% | 556 476 | 1 174 | ||||||||||
| EB BMW TL01 | 25.40 | +2.75% | 22 860 | 900 | ||||||||||
| KOFOLA CS | 296.00 | -0.67% | 206 223 | 696 | 298.00 | 0.00% | 0 | 0 | ||||||
| E4U | 102.00 | -0.97% | 52 018 | 509 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| ||||||||||||||
