The Prague Stock Exchange and RM-System - daily results dne 11.9.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.9.2020 16.9.2020 15.9.2020 14.9.2020 11.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 98.50 | +0.51% | 2 955 875 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 060 | 4 | 30 750.00 | +0.49% | 92 250 | 3 | ||||||
| AQUILA RAF 5,00/23 | 98.99 | +0.75% | 49 502 | 5 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 249 938 | 25 | ||||||||||
| J&T BANKA 10% PERP | 102.90 | -2.82% | 11 833 500 | 115 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | -1.53% | 1 212 664 | 123 | ||||||||||
| EB WTI TL20 | 387.97 | -2.22% | 58 044 | 150 | ||||||||||
| PHOTON ENERGY | 84.00 | +1.20% | 15 876 | 189 | ||||||||||
| NOKIA CORP. | 94.20 | -1.29% | 18 832 | 200 | 97.00 | -0.30% | 56 678 | 590 | ||||||
| SHELL | 321.00 | +0.31% | 69 870 | 216 | ||||||||||
| HEUREKA 5,25/25 | 100.01 | -0.49% | 3 013 863 | 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | -2.60% | 3 075 600 | 410 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 5 042 979 | 493 | ||||||||||
| EMAN | 62.00 | 0.00% | 31 000 | 500 | 62.00 | -2.36% | 206 603 | 3 325 | ||||||
| PHILIP MORRIS ČR A | 13 720.00 | +0.15% | 6 936 960 | 504 | 13 840.00 | +0.58% | 1 261 500 | 91 | ||||||
| RMS MEZZANINE | 0.72 | +30.91% | 375 | 521 | 0.70 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | +1.03% | 132 121 | 1 360 | 98.00 | +1.03% | 10 976 | 112 | ||||||
| VIG | 554.00 | -1.42% | 989 555 | 1 759 | 552.00 | -1.77% | 44 300 | 80 | ||||||
| CETV | 96.90 | +0.62% | 210 353 | 2 172 | 96.80 | +0.21% | 50 590 | 525 | ||||||
| EB EGB TL10 | 15.01 | -3.47% | 31 968 | 2 200 | ||||||||||
| ||||||||||||||
