The Prague Stock Exchange and RM-System - daily results dne 11.9.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2020  16.9.2020  15.9.2020  14.9.2020 11.9.2020

The Prague Sotck Exchange and RM-System - daily results - 11.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					82.00	+17.14%	0	0
APPLE INC.					2 890.00	+4.06%	376 550	126
Holcim (Česko)					3 600.00	+2.85%	144 000	40
MCDONALDS CORP.					4 900.00	+1.76%	39 210	8
E4U	98.00	+1.03%	132 121	1 360	98.00	+1.03%	10 976	112
AKRO OPF GLOBAL.					80.50	+0.62%	0	0
PHILIP MORRIS ČR A	13 720.00	+0.15%	6 936 960	504	13 840.00	+0.58%	1 261 500	91
MONETA MONEY BANK	54.00	+0.75%	18 411 462	342 153	53.70	+0.56%	144 096	2 680
PFNONWOVENS	752.00	+0.80%	3 930 268	5 245	748.00	+0.53%	303 310	407
PHOTON EN. 6,00/23	100.00	0.00%	120 060	4	30 750.00	+0.49%	92 250	3
KOFOLA CS	221.00	+1.38%	486 329	2 227	221.00	+0.45%	122 155	555
CETV	96.90	+0.62%	210 353	2 172	96.80	+0.21%	50 590	525
MERCEDES-BENZ GROU					1 207.00	+0.09%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›