The Prague Stock Exchange and RM-System - daily results dne 11.9.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2023  14.9.2023  13.9.2023  12.9.2023 11.9.2023

The Prague Sotck Exchange and RM-System - daily results - 11.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	660.00	-2.94%	181 880	270	700.00	0.00%	0	0
COLT CZ GROUP SE	557.00	+0.18%	654 916	1 174	557.00	-0.35%	5 580	10
ČEZ	921.00	-0.43%	171 126 260	186 778	920.50	-0.32%	10 346 849	11 320
DEUTSCHE BANK AG	240.15	+1.33%	24 015	100	239.80	+2.04%	60 065	250
DEUTSCHE TELEKOM	492.85	+0.09%	49 285	100	500.70	0.00%	0	0
E4U	188.00	-0.53%	2 444	13	183.00	0.00%	36 884	201
EMAN	80.00	-5.33%	16 000	200	79.00	-1.86%	40 295	510
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	789.80	+1.10%	35 330 275	44 979	789.00	+0.77%	403 941	514
FIXED.ZONE	183.00	-5.67%	18 300	100	185.00	0.00%	0	0
GEN DIGITAL	467.00	0.00%	0	0	460.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	24 480	102	244.00	-2.40%	0	0
KARO LEATHER	180.00	0.00%	0	0	180.00	0.00%	900	5
KOFOLA CS	274.00	+1.11%	596 778	2 176	275.00	+0.36%	247 800	900
KOMERČNÍ BANKA	672.00	-1.10%	76 460 292	113 569	675.50	-1.24%	6 355 003	9 398
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	226.00	0.00%	42 340	190	224.00	-0.88%	123 250	550
MONETA MONEY BANK	83.40	+0.97%	16 497 221	198 724	83.40	-0.23%	624 368	7 526
NOKIA CORP.	95.00	+6.26%	77 326	850	90.50	+1.11%	91 121	1 010
PHILIP MORRIS ČR A	17 440.00	+0.35%	1 391 380	80	17 400.00	+0.12%	540 960	31
‹‹ First 60     Next 20 ›