Hi price, The Prague Stock Exchange dne 11.9.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2023  14.9.2023  13.9.2023  12.9.2023 11.9.2023

The Prague Sotck Exchange and RM-System - daily results - 11.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 440.00	+0.35%	1 391 380	80	17 400.00	+0.12%	540 960	31
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 394.13	+0.23%	0	0
EB DAX PC01	3 780.36	+0.87%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
VOLKSWAGEN	2 683.00	+3.39%	10 732	4
HEINEKEN	2 400.00	0.00%	0	0
EB WTI PC04	2 279.48	+0.64%	0	0
EB DAX TL15	1 926.41	+1.15%	0	0
VERBUND	1 824.00	0.00%	0	0
EB WTI IC03	1 532.52	+0.64%	0	0
‹‹ First 60     Next 20 ›