The Prague Stock Exchange and RM-System - daily results dne 11.9.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.9.2023 14.9.2023 13.9.2023 12.9.2023 11.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| MONETA MB 8,00/26 | 108.95 | +2.78% | 22 981 | 2 | ||||||||||
| VOLKSWAGEN | 2 683.00 | +3.39% | 10 732 | 4 | ||||||||||
| RBI | 314.30 | -2.39% | 2 200 | 7 | ||||||||||
| EB CEZ TL13 | 34.12 | -0.50% | 341 | 10 | ||||||||||
| OMV | 1 100.00 | +0.50% | 14 300 | 13 | ||||||||||
| E4U | 188.00 | -0.53% | 2 444 | 13 | 183.00 | 0.00% | 36 884 | 201 | ||||||
| SAZKA GR. 5,20/24 | 98.00 | 0.00% | 215 282 | 22 | ||||||||||
| ATOMTRACE | 35.00 | 0.00% | 980 | 28 | ||||||||||
| JUVENTUS F.C. | 19.80 | +32.00% | 693 | 35 | ||||||||||
| EB BMW TS07 | 62.09 | -3.62% | 2 514 | 40 | ||||||||||
| COLOSEUM HOLDING | 160.00 | -11.11% | 8 000 | 50 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 693 718 | 68 | ||||||||||
| CSG 8,00/28 | 104.00 | -3.70% | 738 733 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | +0.35% | 1 391 380 | 80 | 17 400.00 | +0.12% | 540 960 | 31 | ||||||
| DEUTSCHE TELEKOM | 492.85 | +0.09% | 49 285 | 100 | 500.70 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 240.15 | +1.33% | 24 015 | 100 | 239.80 | +2.04% | 60 065 | 250 | ||||||
| FIXED.ZONE | 183.00 | -5.67% | 18 300 | 100 | 185.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL03 | 131.51 | -4.67% | 13 302 | 100 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 24 480 | 102 | 244.00 | -2.40% | 0 | 0 | ||||||
| ||||||||||||||
