The Prague Stock Exchange and RM-System - daily results dne 12.1.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | +6.00% | 0 | 0 | |||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | +1.00% | 0 | 0 | |||||||||
ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 199.00 | 0.00% | 3 980 | 20 | 0.00% | 0 | 0 | |||||||
ZVU | 630.00 | -47.00% | 5 040 | 8 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 300.00 | +101.00% | 113 100 | 377 | +10.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 1 750.00 | -223.00% | 105 000 | 60 | 1 710.00 | -1.00% | 13 680 | 8 | ||||||
ZPA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZPA NOVÁ PAKA | 99.22 | +499.00% | 1 488 | 15 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 88.20 | +500.00% | 8 820 | 100 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZMA | 87.00 | 0.00% | 2 958 | 34 | 0.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKL VÚVL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
|