Top number of shares per day, The Prague Stock Exchange dne 12.1.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD HAVÍŘOV | 236.00 | +488.00% | 137 116 | 581 | 220.00 | -1.00% | 5 473 | 27 | ||||||
| ZBROJOVKA VSETÍN | 252.00 | -490.00% | 146 412 | 581 | 250.00 | 0.00% | 61 140 | 236 | ||||||
| ŽEL.STAVITEL.PRAHA | 890.00 | 0.00% | 480 600 | 540 | +1.00% | 0 | 0 | |||||||
| AERO HOLDING | 183.00 | +54.00% | 98 637 | 539 | 198.00 | +10.00% | 75 636 | 382 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 410.00 | -275.00% | 747 300 | 530 | 1 392.00 | -4.00% | 529 824 | 376 | ||||||
| IF BOHATSTVÍ | 940.00 | +318.00% | 486 920 | 518 | 917.50 | 0.00% | 133 268 | 147 | ||||||
| SETUZA | 2 570.00 | -58.00% | 1 310 700 | 510 | 2 500.00 | -1.00% | 2 500 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 99.50 | +473.00% | 50 546 | 508 | -38.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 440.00 | 0.00% | 722 880 | 502 | 1 380.50 | -1.00% | 9 664 | 7 | ||||||
| AVIA | 250.00 | +460.00% | 122 000 | 488 | 240.00 | -2.00% | 6 727 | 28 | ||||||
| BIOCEL | 720.00 | 0.00% | 336 240 | 467 | 700.00 | 0.00% | 93 670 | 136 | ||||||
| MADETA | 1 700.00 | 0.00% | 727 600 | 428 | +2.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 100.00 | +377.00% | 464 200 | 422 | 1 040.00 | -1.00% | 71 288 | 72 | ||||||
| TRANSPORTA CHRUDIM | 188.00 | 0.00% | 75 012 | 399 | -12.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 197.00 | +51.00% | 78 209 | 397 | 195.00 | 0.00% | 28 538 | 147 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 627.00 | -500.00% | 245 784 | 392 | 640.00 | 0.00% | 282 854 | 424 | ||||||
| ZRUP PŘÍBRAM | 300.00 | +101.00% | 113 100 | 377 | +10.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 410.00 | -120.00% | 145 960 | 356 | 394.00 | -2.00% | 98 075 | 251 | ||||||
| MORSLEZS.TEPLÁRNY | 1 030.00 | -190.00% | 354 320 | 344 | 1 050.00 | +1.00% | 83 852 | 83 | ||||||
| MEOPTA PŘEROV | 139.00 | +227.00% | 43 229 | 311 | 130.00 | +4.00% | 4 570 | 35 | ||||||
| ||||||||||||||
