The Prague Stock Exchange and RM-System - daily results dne 12.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOPROJEKT HK | 125.00 | -5 000.00% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 70.00 | -4 400.00% | 1 050 | 15 | -10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 684.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 122.74 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 418.00 | -500.00% | 836 | 2 | 439.00 | +6.00% | 4 390 | 10 | ||||||
| STAVOMONTÁŽE KV | 142.50 | -500.00% | 855 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 627.00 | -500.00% | 245 784 | 392 | 640.00 | 0.00% | 282 854 | 424 | ||||||
| AGROBANKA | 2 185.00 | -500.00% | 624 910 | 286 | 2 200.00 | +10.00% | 44 000 | 20 | ||||||
| AVIA KUTNÁ HORA | 112.10 | -500.00% | 1 121 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 68.59 | -500.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 2 280.00 | -500.00% | 27 360 | 12 | 2 395.00 | +5.00% | 99 375 | 40 | ||||||
| HOTEL ČERNIGOV | 855.00 | -500.00% | 7 695 | 9 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 152.00 | -500.00% | 4 408 | 29 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 900.00 | -500.00% | 39 900 | 21 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 162.45 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| KOVOLIT MODŘICE | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
