The Prague Stock Exchange and RM-System - daily results dne 12.1.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOPROJEKT HK | 125.00 | -5 000.00% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 70.00 | -4 400.00% | 1 050 | 15 | -10.00% | 0 | 0 | |||||||
| CUTISIN | 2 280.00 | -500.00% | 27 360 | 12 | 2 395.00 | +5.00% | 99 375 | 40 | ||||||
| CUKROVAR KOJETÍN | 68.59 | -500.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 2 185.00 | -500.00% | 624 910 | 286 | 2 200.00 | +10.00% | 44 000 | 20 | ||||||
| AVIA KUTNÁ HORA | 112.10 | -500.00% | 1 121 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 855.00 | -500.00% | 7 695 | 9 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 152.00 | -500.00% | 4 408 | 29 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 900.00 | -500.00% | 39 900 | 21 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 162.45 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| KOVOLIT MODŘICE | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 437.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 114.00 | -500.00% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 162.45 | -500.00% | 4 874 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| RAŠKA | 418.00 | -500.00% | 836 | 2 | 439.00 | +6.00% | 4 390 | 10 | ||||||
| SKALIČAN | 122.74 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 684.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 142.50 | -500.00% | 855 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 627.00 | -500.00% | 245 784 | 392 | 640.00 | 0.00% | 282 854 | 424 | ||||||
| BÁŇ.STAVBY MOST | 105.74 | -499.00% | 2 221 | 21 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 83.17 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 138.92 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HOME | 141.45 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 149.24 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOTERM | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 81.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 168.92 | -499.00% | 2 196 | 13 | +1.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 171.48 | -499.00% | 1 029 | 6 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 65.46 | -499.00% | 6 677 | 102 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 126.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 90.04 | -499.00% | 450 | 5 | +10.00% | 0 | 0 | |||||||
| PREFA BRNO | 112.82 | -499.00% | 20 420 | 181 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 72.02 | -499.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 129.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 81.48 | -499.00% | 1 141 | 14 | -3.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 704.00 | -499.00% | 35 200 | 50 | 750.00 | -3.00% | 2 250 | 3 | ||||||
| TESLA VACUUM | 42.42 | -499.00% | 9 545 | 225 | 35.00 | -3.00% | 10 650 | 286 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 66.34 | -499.00% | 4 179 | 63 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 175.80 | -498.00% | 5 274 | 30 | -3.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 67.61 | -498.00% | 1 352 | 20 | -1.00% | 0 | 0 | |||||||
| IMEX | 877.00 | -498.00% | 0 | 0 | 850.00 | 0.00% | 6 800 | 8 | ||||||
| KOVOMAT | 51.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 229.00 | -497.00% | 2 290 | 10 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 145.00 | -497.00% | 1 145 | 1 | -10.00% | 0 | 0 | |||||||
| JIRČANY | 344.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 803.00 | -497.00% | 104 390 | 130 | 780.00 | +9.00% | 7 020 | 9 | ||||||
| SANATORIUM ASTORIA | 668.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 630.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČNIOPF | 421.00 | -496.00% | 87 989 | 209 | ||||||||||
| DYWIDAG PREFA | 785.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 306.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 326.00 | -495.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 211.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
