The Prague Stock Exchange and RM-System - daily results dne 12.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 684.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 142.50 | -500.00% | 855 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 627.00 | -500.00% | 245 784 | 392 | 640.00 | 0.00% | 282 854 | 424 | ||||||
| BÁŇ.STAVBY MOST | 105.74 | -499.00% | 2 221 | 21 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 83.17 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 138.92 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HOME | 141.45 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 149.24 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOTERM | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 81.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 168.92 | -499.00% | 2 196 | 13 | +1.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 171.48 | -499.00% | 1 029 | 6 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 65.46 | -499.00% | 6 677 | 102 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 126.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 90.04 | -499.00% | 450 | 5 | +10.00% | 0 | 0 | |||||||
| PREFA BRNO | 112.82 | -499.00% | 20 420 | 181 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 72.02 | -499.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
