The Prague Stock Exchange and RM-System - daily results dne 12.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAKAS | 0 | 0 | -56.00% | 0 | 0 | |||||||||
| DELTA CLIMATIZER | 0 | 0 | -50.00% | 0 | 0 | |||||||||
| MAJETKOVÁ ŽDÍREC | 99.50 | +473.00% | 50 546 | 508 | -38.00% | 0 | 0 | |||||||
| IF ČEMONIF | -23.00% | 0 | 0 | |||||||||||
| VÝBĚROVÝ IPF | -23.00% | 0 | 0 | |||||||||||
| B.G.M. CAPITAL | -21.00% | 0 | 0 | |||||||||||
| TESLA SEZAM | 137.00 | +314.00% | 3 699 | 27 | 155.50 | -18.00% | 16 742 | 128 | ||||||
| ZBIROVIA | 390.00 | 0.00% | 3 510 | 9 | -17.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| SLÉVÁRNA KUŘIM | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| RYBÁŘ. TŘEBOŇ HLD | 413.00 | -483.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | -13.00% | 0 | 0 | |||||||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 106.00 | -12.00% | 5 194 | 49 | ||||||||
| TRANSPORTA CHRUDIM | 188.00 | 0.00% | 75 012 | 399 | -12.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STROJ. CHRUSTENICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVEBNÍ ÚDRŽ. PHA | 70.00 | -4 400.00% | 1 050 | 15 | -10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRÁD.A ČIST. ČB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SLADOVNA HODONICE | 1 205.00 | 0.00% | 42 175 | 35 | 970.50 | -10.00% | 5 823 | 6 | ||||||
| ||||||||||||||
