Hi price, The Prague Stock Exchange dne 12.1.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.1996  17.1.1996  16.1.1996  15.1.1996 12.1.1996

The Prague Sotck Exchange and RM-System - daily results - 12.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.16	+0.97%	74 772	17 974	4.00	0.00%	61 600	15 400
SVAS	14.30	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	15.88	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
TESLA VACUUM	20.00	-4.48%	10 340	517	20.00	+5.00%	1 222	58
RUVE	20.09	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	20.90	-5.00%	0	0		+2.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0		-5.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	23.00	0.00%	0	0		0.00%	0	0
FARMET	23.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	24.00	0.00%	72	3		0.00%	0	0
PIKAZ PRAHA	24.58	0.00%	0	0		-9.00%	0	0
MOR.CUKERNÍ SDRUŽ.	24.83	0.00%	0	0
BYTEX	25.00	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	25.16	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	25.71	+4.98%	0	0	32.00	+2.00%	2 048	64
STAPRO SERVIS	26.00	0.00%	0	0		0.00%	0	0
ZEVETA	26.00	-4.30%	858	33		0.00%	0	0
CUKROVAR VYŠKOV	26.00	0.00%	0	0	40.00	-7.00%	240	6
‹‹ First 60     Next 20 ›