Lo price, RM System dne 12.1.1996
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.16 | +0.97% | 74 772 | 17 974 | 4.00 | 0.00% | 61 600 | 15 400 | ||||||
GLASS TV COMPONENT | 5.50 | -8.00% | 286 | 52 | ||||||||||
TESLA VACUUM | 20.00 | -4.48% | 10 340 | 517 | 20.00 | +5.00% | 1 222 | 58 | ||||||
FINANCE ENG.-1.PF | 20.50 | 0.00% | 9 950 | 500 | ||||||||||
FINANCE ENG.-2.PF | 21.00 | 0.00% | 8 000 | 400 | ||||||||||
DRUHÝ F. KSIO OPF | 22.00 | -2.00% | 11 000 | 500 | ||||||||||
ŘEMPO | 29.93 | 0.00% | 11 104 | 371 | 25.30 | -5.00% | 784 | 31 | ||||||
K.S.I.O.-1.PF | 27.00 | -6.00% | 16 300 | 600 | ||||||||||
TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 30.50 | -5.00% | 793 | 26 | ||||||
KOVOMAT | 35.94 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
LABENA KR.BŘEZNO | 27.87 | -4.97% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
SLUVIS PRAHA | 25.71 | +4.98% | 0 | 0 | 32.00 | +2.00% | 2 048 | 64 | ||||||
CREDIT SUISSE | 32.00 | -2.00% | 8 750 | 280 | ||||||||||
MLÝNY ČERČANY | 36.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 5 270 | 155 | ||||||
LUČEBNÍ Z.DRASLOV. | 46.17 | +4.97% | 0 | 0 | 36.00 | -10.00% | 756 | 21 | ||||||
HARVARD.POJIŠŤ.PF | 37.00 | -7.00% | 12 880 | 350 | ||||||||||
BVV INVEST IS | 38.00 | +1.00% | 15 099 | 400 | ||||||||||
VODÁR.KLADNO-MĚLN. | 60.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 152 | 4 | ||||||
|