Lo price, RM System dne 12.1.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 38.00 | +1.00% | 15 099 | 400 | ||||||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 39.00 | -2.00% | 4 794 | 124 | ||||||
| CHIRANA MODŘANY | 44.28 | +4.97% | 0 | 0 | 39.00 | +6.00% | 342 | 9 | ||||||
| HARV.ZAHR.KAP.PF | 39.00 | -5.00% | 5 460 | 140 | ||||||||||
| LACTEA CHOMUTOV | 39.00 | 0.00% | 312 | 8 | ||||||||||
| HARV.BANK.FIN.PF | 39.00 | -3.00% | 15 940 | 390 | ||||||||||
| FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 120 | 3 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||||
| LINETA | 64.90 | 0.00% | 0 | 0 | 40.50 | -3.00% | 243 | 6 | ||||||
| ČKD ELTECHNIKA | 36.38 | +4.99% | 4 293 | 118 | 40.50 | +4.00% | 41 | 1 | ||||||
| EKOAGROFOND ÚSTÍ | 41.00 | -9.00% | 3 649 | 89 | ||||||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
| BMT | 55.00 | 0.00% | 0 | 0 | 42.00 | -3.00% | 168 | 4 | ||||||
| LUKRATIV BRNO | 42.00 | +3.00% | 24 990 | 620 | ||||||||||
| STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 756 | 18 | ||||||
| HARV.RŮST.II PF | 43.00 | -4.00% | 76 160 | 1 750 | ||||||||||
| DRŮBEŽ.ZÁVOD | 49.62 | 0.00% | 0 | 0 | 43.00 | 0.00% | 7 353 | 171 | ||||||
| II.EPIC HOLDING | 43.00 | -2.00% | 60 488 | 1 500 | ||||||||||
| UP BUČOVICE | 43.00 | -4.00% | 258 | 6 | ||||||||||
| AGROSTROJ PROSTĚJ. | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 6 660 | 148 | ||||||
| ||||||||||||||
