The Prague Stock Exchange and RM-System - daily results dne 12.1.1996
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOMAX | 24.00 | 0.00% | 72 | 3 | 0.00% | 0 | 0 | |||||||
TOSTA | 52.00 | +2.10% | 156 | 3 | 48.50 | -7.00% | 388 | 8 | ||||||
DŘEVOZPRAC.POD.PHA | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 400 | 1 | 400.00 | 0.00% | 10 400 | 26 | ||||||
CUKROVAR HODONÍN | 27.00 | 0.00% | 432 | 16 | +19.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 42.50 | 0.00% | 510 | 12 | 51.00 | -3.00% | 4 530 | 92 | ||||||
SLAVIA NAPAJEDLA | 32.00 | -3.03% | 544 | 17 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 143.21 | 0.00% | 573 | 4 | 256.50 | -1.00% | 2 052 | 8 | ||||||
SEVEROČES.TEPLÁRNY | 601.00 | +0.16% | 601 | 1 | 608.00 | 0.00% | 4 864 | 8 | ||||||
ZZN DOMAŽLICE | 350.00 | -2.23% | 700 | 2 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 70.02 | +1.47% | 700 | 10 | +1.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 264.00 | 0.00% | 792 | 3 | 219.00 | -4.00% | 1 095 | 5 | ||||||
ZEVETA | 26.00 | -4.30% | 858 | 33 | 0.00% | 0 | 0 | |||||||
MILETA | 100.00 | -2.81% | 900 | 9 | +4.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 110.10 | +0.09% | 991 | 9 | 95.00 | -2.00% | 95 | 1 | ||||||
MEVA | 250.00 | -0.79% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
KOLORA SEMILY | 91.11 | 0.00% | 1 002 | 11 | 96.50 | +9.00% | 5 211 | 54 | ||||||
ENERG. STROJ. BRNO | 130.00 | +2.23% | 1 040 | 8 | 136.50 | +5.00% | 2 184 | 16 | ||||||
ENERGOPROJEKT PHA | 76.00 | -5.00% | 1 064 | 14 | -3.00% | 0 | 0 | |||||||
RAŠELINA | 67.76 | +4.98% | 1 084 | 16 | 69.50 | -7.00% | 278 | 4 | ||||||
|