The Prague Stock Exchange and RM-System - daily results dne 12.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 95.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 323.00 | -5.00% | 29 070 | 90 | 313.00 | -7.00% | 15 534 | 51 | ||||||
| SMP CONSTRUCTION | 196.65 | -5.00% | 1 967 | 10 | -10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 475.00 | -5.00% | 147 250 | 310 | -3.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 304.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 437.00 | -5.00% | 0 | 0 | 419.00 | -2.00% | 133 420 | 301 | ||||||
| VÍTKOVICKÉ STAVBY | 399.00 | -5.00% | 19 950 | 50 | 382.00 | +1.00% | 13 752 | 36 | ||||||
| ZBIROVIA | 380.00 | -5.00% | 3 800 | 10 | -14.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 130.15 | -5.00% | 91 105 | 700 | 130.00 | +3.00% | 7 281 | 51 | ||||||
| ČZ STRAKONICE | 342.00 | -5.00% | 43 092 | 126 | 360.00 | 0.00% | 109 422 | 304 | ||||||
| MORSLEZS. PIVOVARY | 198.55 | -5.00% | 1 191 | 6 | 200.00 | -1.00% | 8 725 | 42 | ||||||
| FASÁDOSTAV PRAHA | 128.25 | -5.00% | 20 777 | 162 | 118.00 | -7.00% | 2 115 | 18 | ||||||
| ZZN TÁBOR | 172.90 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 710.00 | -5.00% | 246 240 | 144 | 1 625.00 | 0.00% | 3 250 | 2 | ||||||
| MASOKOMB. KLADNO | 20.90 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 46.93 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GAMA | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 96.90 | -5.00% | 1 938 | 20 | 95.00 | +9.00% | 22 947 | 233 | ||||||
| VÁLCOVNY PLECHU | 144.40 | -5.00% | 44 475 | 308 | 160.00 | -4.00% | 7 489 | 49 | ||||||
| LESY KRNOV | 129.20 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 76.00 | -5.00% | 1 064 | 14 | -3.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 247.00 | -5.00% | 3 705 | 15 | 275.00 | +4.00% | 1 825 | 7 | ||||||
| CHLADÍCÍ VĚŽE PHA | 513.00 | -5.00% | 10 260 | 20 | 510.00 | 0.00% | 7 650 | 15 | ||||||
| AGS JIČÍN | 194.75 | -5.00% | 67 189 | 345 | 191.00 | +2.00% | 75 677 | 353 | ||||||
| TRESO V-O OBU.ZLÍN | 186.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 43.57 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGRO-TEX | 172.82 | -4.99% | 3 284 | 19 | 180.50 | -5.00% | 3 430 | 19 | ||||||
| VAMBERECKÉ MASO UZ | 171.48 | -4.99% | 6 173 | 36 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 117.33 | -4.99% | 5 163 | 44 | 134.00 | -5.00% | 1 608 | 12 | ||||||
| MEP POSTŘELMOV | 99.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 174.24 | -4.99% | 3 485 | 20 | +5.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 83.58 | -4.99% | 3 343 | 40 | 67.50 | -8.00% | 10 800 | 160 | ||||||
| SEVEROTEX LIBEREC | 96.76 | -4.99% | 3 096 | 32 | -10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 110.16 | -4.99% | 0 | 0 | 112.00 | 0.00% | 20 163 | 177 | ||||||
| MASOSPOL PÍSNICE | 123.67 | -4.99% | 1 979 | 16 | -9.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 125.19 | -4.99% | 0 | 0 | 140.00 | +3.00% | 8 400 | 60 | ||||||
| JIHLAVSKÉ DZ | 119.41 | -4.99% | 4 776 | 40 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 128.51 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVO CHEB | 112.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 132.71 | -4.99% | 0 | 0 | 106.00 | -9.00% | 1 060 | 10 | ||||||
| KARA | 83.82 | -4.99% | 39 144 | 467 | 92.00 | -10.00% | 2 208 | 24 | ||||||
| SEVEROCUKR | 67.55 | -4.99% | 11 484 | 170 | +4.00% | 0 | 0 | |||||||
| PS PARDUBICE | 139.69 | -4.99% | 3 492 | 25 | 152.00 | -5.00% | 456 | 3 | ||||||
| ZPA PEČKY | 175.80 | -4.99% | 4 043 | 23 | 153.50 | 0.00% | 4 298 | 28 | ||||||
| HMZ | 154.77 | -4.99% | 39 002 | 252 | 128.00 | -10.00% | 4 224 | 33 | ||||||
| PODNIK SPEC.PRACÍ | 118.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INTEX | 146.35 | -4.99% | 0 | 0 | 140.00 | +1.00% | 4 200 | 30 | ||||||
| AGROGALAS FRÝDLANT | 62.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 154.63 | -4.99% | 0 | 0 | 160.00 | -8.00% | 2 240 | 14 | ||||||
| ZZN DĚČÍN | 97.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 147.78 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TOS KUŘIM | 105.60 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 89.61 | -4.99% | 2 868 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 161.65 | -4.99% | 0 | 0 | 160.00 | 0.00% | 7 360 | 46 | ||||||
| PANAV | 324.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 801.00 | -4.98% | 36 846 | 46 | 808.00 | +8.00% | 14 304 | 18 | ||||||
| MOTOR JIKOV | 90.25 | -4.98% | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||
| PSG | 73.12 | -4.98% | 1 316 | 18 | -4.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 73.53 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
