The Prague Stock Exchange and RM-System - daily results dne 12.1.1999

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.1999  15.1.1999  14.1.1999  13.1.1999 12.1.1999

The Prague Sotck Exchange and RM-System - daily results - 12.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA HOLDING	117.80	-5.76%	148 471	1 251	116.40	-6.12%	207 009	1 756
INGSTAV BRNO	222.30	-5.00%	0	0	85.00	0.00%	0	0
CRYSTALEX	147.25	-5.00%	0	0	109.10	+0.09%	109	1
DESTA 13,75/00	27.36	-5.00%	0	0	8 000.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	893.00	-5.00%	0	0	940.00	0.00%	15 980	17
ŽĎAS	317.30	-5.00%	3 173	10	300.10	-2.59%	22 489	73
CHEMAPOL GROUP PHA	363.60	-4.99%	0	0	271.00	-1.45%	0	0
NOVÁ HUŤ 12,70/03	108.96	-4.99%	0	0	10 250.00	0.00%	0	0
IF DIALOG - INVEST	98.69	-4.99%	4 935	50	100.00	+4.49%	10 554	106
KOB VAR/05	100.15	-4.99%	0	0	10 000.00	0.00%	0	0
SPOLANA	80.10	-4.99%	2 003	25	68.30	-0.14%	847 598	13 019
SPOFA	92.19	-4.99%	0	0	113.00	0.00%	0	0
TEPLÁRNA Č.BUDĚJ.	464.40	-4.99%	0	0	417.20	0.00%	0	0
TEPLÁRNY BRNO	435.50	-4.99%	0	0	405.00	-1.21%	2 835	7
ETA	131.30	-4.99%	0	0	140.30	+2.18%	2 521	18
RYBNIKÁŘ.HLUBOKÁ	67.78	-4.99%	0	0	61.00	-3.17%	0	0
JÄKL KARVINÁ	35.16	-4.99%	0	0	46.10	0.00%	0	0
AGS JIČÍN	34.26	-4.99%	0	0	31.00	0.00%	0	0
ČEDOK	241.70	-4.99%	0	0	160.00	0.00%	0	0
ČESKOMORAVSKÝ LEN	161.60	-4.99%	0	0	159.00	+1.66%	3 013	19
‹‹ First 60     Next 20 ›