The Prague Stock Exchange and RM-System - daily results dne 12.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.1999 15.1.1999 14.1.1999 13.1.1999 12.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 117.80 | -5.76% | 148 471 | 1 251 | 116.40 | -6.12% | 207 009 | 1 756 | ||||||
| CRYSTALEX | 147.25 | -5.00% | 0 | 0 | 109.10 | +0.09% | 109 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 893.00 | -5.00% | 0 | 0 | 940.00 | 0.00% | 15 980 | 17 | ||||||
| DESTA 13,75/00 | 27.36 | -5.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 222.30 | -5.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 317.30 | -5.00% | 3 173 | 10 | 300.10 | -2.59% | 22 489 | 73 | ||||||
| ČESKOMORAVSKÝ LEN | 161.60 | -4.99% | 0 | 0 | 159.00 | +1.66% | 3 013 | 19 | ||||||
| SPOFA | 92.19 | -4.99% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 479.50 | -4.99% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 100.15 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 363.60 | -4.99% | 0 | 0 | 271.00 | -1.45% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 464.40 | -4.99% | 0 | 0 | 417.20 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 108.96 | -4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.10 | -4.99% | 2 003 | 25 | 68.30 | -0.14% | 847 598 | 13 019 | ||||||
| ETA | 131.30 | -4.99% | 0 | 0 | 140.30 | +2.18% | 2 521 | 18 | ||||||
| ČETRANS ÚSTÍ N.L. | 64.53 | -4.99% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| JÄKL KARVINÁ | 35.16 | -4.99% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 435.50 | -4.99% | 0 | 0 | 405.00 | -1.21% | 2 835 | 7 | ||||||
| IF DIALOG - INVEST | 98.69 | -4.99% | 4 935 | 50 | 100.00 | +4.49% | 10 554 | 106 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 80.76 | -4.99% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| AGS JIČÍN | 34.26 | -4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 241.70 | -4.99% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 67.78 | -4.99% | 0 | 0 | 61.00 | -3.17% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 23.64 | -4.98% | 0 | 0 | 13.00 | 0.00% | 624 | 48 | ||||||
| IF PRO PROSPE PRŮM | 22.09 | -4.98% | 47 030 | 2 129 | 22.20 | -4.72% | 56 848 | 2 508 | ||||||
| NKT CABLES | 442.10 | -4.98% | 6 632 | 15 | 470.00 | 0.00% | 6 580 | 14 | ||||||
| ITEC GROUP | 30.47 | -4.98% | 0 | 0 | 24.00 | +9.09% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 184.00 | -4.97% | 3 552 | 3 | 1 098.00 | -9.92% | 4 392 | 4 | ||||||
| MOTOKOV PRAHA | 374.10 | -4.97% | 0 | 0 | 297.00 | -9.72% | 160 272 | 477 | ||||||
| CHEMOFOND | 248.50 | -4.97% | 14 910 | 60 | 236.10 | +3.96% | 1 417 | 6 | ||||||
| ZČ ENERGETIKA | 1 911.00 | -4.97% | 0 | 0 | 1 855.10 | -5.10% | 33 698 | 17 | ||||||
| POŠTOREN. KER.ZÁV. | 27.54 | -4.96% | 3 663 | 133 | 16.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 22.95 | -4.96% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 262.00 | -4.96% | 0 | 0 | 1 300.00 | +4.78% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 220.00 | -4.96% | 0 | 0 | 152.20 | 0.00% | 152 | 1 | ||||||
| BVV BRNO | 1 251.00 | -4.93% | 0 | 0 | 1 233.00 | -2.92% | 6 165 | 5 | ||||||
| ŠKODA | 174.00 | -4.67% | 19 836 | 114 | 175.30 | -1.35% | 1 024 497 | 5 909 | ||||||
| LÉČIVA PRAHA | 1 774.00 | -4.15% | 10 644 | 6 | 1 795.00 | -2.44% | 23 393 | 13 | ||||||
| PF PROSPERITY 1.IN | 260.20 | -3.98% | 18 214 | 70 | 259.00 | +1.52% | 79 922 | 308 | ||||||
| DEZA | 535.00 | -3.60% | 5 350 | 10 | 530.10 | -0.26% | 4 805 | 9 | ||||||
| ČZ STRAKONICE | 61.00 | -3.17% | 5 002 | 82 | 61.40 | +0.82% | 118 266 | 1 878 | ||||||
| ELEKTRÁRNY OPATOV. | 3 520.00 | -3.03% | 3 520 | 1 | 3 602.50 | +0.04% | 10 808 | 3 | ||||||
| FINOP HOLDING | 450.20 | -2.97% | 13 506 | 30 | 457.00 | -2.16% | 535 546 | 1 129 | ||||||
| ČESKÁ ZBROJOVKA | 255.00 | -2.59% | 4 335 | 17 | 271.50 | +0.18% | 1 620 | 6 | ||||||
| APOLLÓN HOLDING | 17.60 | -2.22% | 2 394 | 136 | 18.20 | +0.55% | 18 128 | 1 002 | ||||||
| OHL ŽS | 538.00 | -2.14% | 4 842 | 9 | 507.00 | +3.04% | 12 051 | 24 | ||||||
| PF MAJETKU 1.IN | 273.70 | -1.79% | 57 751 | 211 | 266.30 | -2.66% | 15 978 | 60 | ||||||
| STRATEGIC HOT.CAP. | 1 835.00 | -1.76% | 27 540 | 15 | 1 801.20 | +2.34% | 56 562 | 32 | ||||||
| PF PRAVID.PŘ. 1.IN | 316.80 | -1.61% | 52 272 | 165 | 316.10 | -0.06% | 60 738 | 192 | ||||||
| ČESKÝ FOND (PIAS) | 720.00 | -1.23% | 90 720 | 126 | ||||||||||
| IP BANKA | 99.91 | -1.07% | 52 153 | 522 | 99.10 | -0.99% | 620 276 | 6 206 | ||||||
| RŮST.OPF AKCIÍ | 62 588.00 | -0.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | -0.59% | 242 150 | 29 | 8 200.20 | -1.20% | 247 218 | 30 | ||||||
| UNIPETROL | 55.11 | -0.52% | 10 675 534 | 194 163 | 55.10 | 0.00% | 222 512 | 4 027 | ||||||
| SPIF VÝNOSOVÝ | 207.00 | -0.48% | 479 681 | 2 309 | 207.70 | +0.28% | 201 863 | 980 | ||||||
| O2 C.R. | 486.10 | -0.40% | 218 507 187 | 449 687 | 481.60 | -0.55% | 2 944 983 | 6 091 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | -0.37% | 10 760 | 4 | 2 680.00 | -3.94% | 5 360 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 279.00 | -0.35% | 29 000 | 104 | 280.00 | +2.86% | 16 401 | 60 | ||||||
| RŮST.OPF DLUHOPISŮ | 121 946.00 | -0.32% | 1 829 190 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 70.10 | -0.28% | 2 313 | 33 | 69.80 | +0.57% | 120 334 | 1 695 | ||||||
| ||||||||||||||
