The Prague Stock Exchange and RM-System - daily results dne 12.1.2000

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2000  17.1.2000  14.1.2000  13.1.2000 12.1.2000

The Prague Sotck Exchange and RM-System - daily results - 12.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					31.00	0.00%	0	0
AGROSERVIS TACHOV					150.10	-9.57%	3 753	25
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					112.20	-6.50%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					45.00	-10.00%	0	0
AGROSTAV HUSTOPEČE					400.00	0.00%	0	0
AGROSTROJ PELHŘIM.					61.00	+4.27%	1 098	18
AGRO-TEX					50.50	0.00%	0	0
AGROTONZ TLUMAČOV					22.50	+2.27%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					36.00	-10.00%	0	0
AGROZET Č.BUDĚJ.					82.00	-0.12%	0	0
AGROZET OLOMOUC					11.50	0.00%	0	0
AGS JIČÍN					22.00	0.00%	1 606	73
AIR SPECIÁL					42.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›