The Prague Stock Exchange and RM-System - daily results dne 12.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 750.00 | -3.31% | 1 750 | 1 | 1 777.00 | +3.91% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | +0.12% | 4 846 | 2 | 2 462.00 | +0.40% | 0 | 0 | ||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 1 550 | 3 | 520.10 | 0.00% | 117 318 | 242 | ||||
| TŘINECKÉ ŽELEZÁRNY | 82.00 | +2.50% | 246 | 3 | 86.30 | -4.11% | 9 527 | 109 | ||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 17 600 | 4 | 4 001.00 | 0.00% | 20 005 | 5 | ||||
| STRATEGIC HOT.CAP. | 2 130.00 | -4.99% | 8 520 | 4 | 2 003.90 | +0.69% | 2 004 | 1 | ||||
| PHILIP MORRIS ČR A | 7 050.00 | -1.39% | 42 300 | 6 | 7 191.00 | -2.82% | 179 775 | 25 | ||||
| PF PROSPERITY 1.IN | 335.00 | +0.90% | 2 010 | 6 | 334.40 | +0.96% | 118 464 | 357 | ||||
| PF MAJETKU 1.IN | 354.00 | +0.11% | 2 124 | 6 | 353.10 | 0.00% | 88 385 | 250 | ||||
| VČ ENERGETIKA | 1 710.00 | +4.84% | 15 390 | 9 | 1 540.00 | +3.70% | 12 320 | 8 | ||||
| PF AAA | 860.00 | -0.57% | 8 600 | 10 | 850.50 | -1.44% | 11 908 | 14 | ||||
| EUROVIA CS | 377.00 | -2.96% | 4 147 | 11 | 370.00 | +1.34% | 0 | 0 | ||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 662 | 15 | 45.10 | +0.22% | 4 460 | 99 | ||||
| RMS MEZZANINE | 3 920.00 | +0.51% | 78 400 | 20 | 3 800.00 | +1.11% | 67 810 | 18 | ||||
| MORAVSKÉ NAFT.DOLY | 1 350.00 | +4.48% | 27 000 | 20 | 1 290.00 | +4.87% | 61 875 | 50 | ||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 28 320 | 24 | 1 175.00 | -1.26% | 54 887 | 46 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 869.00 | -0.58% | 54 380 | 30 | 1 770.00 | +0.65% | 45 738 | 26 | ||||
| BANKOVNÍ HOLDING | 600.00 | +3.27% | 19 200 | 32 | 605.00 | +0.44% | 64 635 | 107 | ||||
| IF OBCHODU | 1 005.00 | 0.00% | 58 290 | 58 | 1 000.00 | -0.99% | 63 778 | 64 | ||||
| APOLLÓN HOLDING | 19.62 | -4.98% | 1 177 | 60 | 21.00 | +1.94% | 16 342 | 781 | ||||
| DEZA | 270.00 | -3.57% | 17 550 | 65 | 275.10 | -6.74% | 34 549 | 124 | ||||
| ČESKÝ UPF | 1 290.00 | -1.67% | 103 200 | 80 | 1 260.00 | +5.34% | 44 113 | 35 | ||||
| MORAVSKOSLEZ. UPF | 1 359.00 | +4.94% | 122 310 | 90 | 1 250.00 | 0.00% | 150 599 | 120 | ||||
| VÍTKOVICE | 34.50 | +4.54% | 3 450 | 100 | 34.60 | +7.12% | 91 418 | 2 707 | ||||
| SOKOLOVSKÁ UHELNÁ | 268.90 | -1.86% | 26 890 | 100 | 256.60 | -4.96% | 19 052 | 74 | ||||
| IF PRO PROSPE PRŮM | 7.67 | -4.95% | 1 074 | 140 | 8.60 | +3.61% | 7 632 | 860 | ||||
| IF BOHATSTVÍ | 1 460.00 | +0.34% | 207 320 | 142 | 1 450.20 | +6.15% | 273 433 | 189 | ||||
| ČKD PRAHA HOLDING | 36.10 | -5.00% | 5 415 | 150 | 34.70 | -4.93% | 0 | 0 | ||||
| SM ENERGETIKA | 1 596.00 | -0.12% | 242 880 | 150 | 1 966.00 | +9.98% | 100 271 | 51 | ||||
| THESAURUS | 1 049.00 | -0.09% | 158 399 | 151 | 1 036.00 | -0.87% | 41 529 | 40 | ||||
| SG - INDUSTRY | 34.72 | +10.22% | 5 919 | 174 | 28.20 | -2.42% | 8 217 | 282 | ||||
| ŽIVNOBANKA-PODÍL.F | 615.00 | +1.48% | 122 400 | 200 | 611.50 | +1.57% | 233 327 | 384 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 041.00 | +0.38% | 222 305 | 213 | 1 030.00 | -0.77% | 399 955 | 386 | ||||
| AERO HOLDING | 12.90 | 0.00% | 2 838 | 220 | 11.60 | +1.75% | 1 970 | 175 | ||||
| PF IKS KB PLUS | 265.00 | -1.11% | 59 625 | 225 | 264.00 | -0.11% | 114 310 | 435 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 572.00 | -0.25% | 375 948 | 239 | 1 562.50 | -0.78% | 516 238 | 330 | ||||
| PF PRAVID.PŘ. 1.IN | 373.00 | 0.00% | 98 845 | 265 | 359.90 | +1.18% | 183 041 | 489 | ||||
| ČKD DOPR.SYSTÉMY | 52.60 | -4.72% | 15 780 | 300 | 50.00 | +8.45% | 15 988 | 335 | ||||
| METROSTAV | 135.39 | +0.89% | 42 945 | 323 | 127.80 | -5.26% | 4 134 | 32 | ||||
| KVANTO IPF | 509.00 | +0.19% | 197 316 | 388 | 505.00 | +5.67% | 210 586 | 416 | ||||
| ARCELORMITTAL | 111.00 | +3.73% | 50 782 | 472 | 106.10 | -3.45% | 17 276 | 164 | ||||
| KOMERČNÍ BANKA IF | 801.00 | +0.25% | 394 820 | 493 | 795.50 | +0.36% | 693 267 | 870 | ||||
| PRAŽSKÉ PIVOVARY | 55.50 | +10.22% | 27 750 | 500 | 48.20 | +0.20% | 12 106 | 249 | ||||
| ZLATÝ IF KVANTO | 433.00 | +0.46% | 233 704 | 540 | 429.30 | +0.72% | 97 454 | 228 | ||||
| ČESKÁ ZBROJOVKA | 337.70 | -0.67% | 203 770 | 600 | 343.20 | -3.64% | 13 721 | 40 | ||||
| P.I.F. | 775.00 | -0.07% | 613 025 | 791 | 773.30 | +0.03% | 309 112 | 402 | ||||
| SPIF VŠEOBECNÝ | 86.90 | 0.00% | 84 433 | 976 | 86.30 | +0.81% | 115 271 | 1 327 | ||||
| PROSPERITA IF | 472.00 | +4.88% | 472 000 | 1 000 | 446.20 | +1.40% | 42 056 | 92 | ||||
| ŠKODA | 143.32 | +4.99% | 473 529 | 3 304 | 145.00 | +3.57% | 36 407 | 254 | ||||
| 1.IF ŽIVNOBANKA | 618.00 | -0.32% | 2 061 620 | 3 326 | 616.00 | -0.16% | 261 209 | 426 | ||||
| RIF | 1 388.00 | +0.21% | 5 447 005 | 3 931 | 1 380.40 | -0.49% | 5 491 234 | 3 967 | ||||
| IP BANKA | 101.86 | -1.10% | 4 099 133 | 40 540 | 101.10 | -3.16% | 1 433 088 | 14 004 | ||||
| ČESKÉ RADIOKOMUN. | 1 444.00 | -1.50% | 70 844 759 | 48 930 | 1 432.10 | -0.81% | 501 584 | 350 | ||||
| IPS SKANSKA | 166.55 | +7.36% | 32 069 749 | 199 631 | 162.50 | +5.04% | 398 842 | 2 527 | ||||
| KOMERČNÍ BANKA | 725.00 | +1.39% | 213 850 744 | 296 764 | 722.00 | +1.21% | 4 020 631 | 5 581 | ||||
| O2 C.R. | 563.80 | -0.91% | 220 114 020 | 388 820 | 563.40 | -0.30% | 259 034 | 460 | ||||
| ČESKÁ SPOŘITELNA | 171.95 | -2.35% | 109 958 362 | 634 240 | 171.10 | -2.78% | 8 740 755 | 53 340 | ||||
| UNIPETROL | 53.22 | -1.20% | 54 920 125 | 1 016 796 | 53.20 | 0.00% | 821 687 | 15 346 | ||||
| ČEZ | 96.64 | -1.58% | 122 588 475 | 1 260 665 | 96.20 | -1.02% | 2 821 706 | 31 092 | ||||
