The Prague Stock Exchange and RM-System - daily results dne 12.1.2000

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2000  17.1.2000  14.1.2000  13.1.2000 12.1.2000

The Prague Sotck Exchange and RM-System - daily results - 12.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SG - INDUSTRY	34.72	+10.22%	5 919	174	28.20	-2.42%	8 217	282
PRAŽSKÉ PIVOVARY	55.50	+10.22%	27 750	500	48.20	+0.20%	12 106	249
IPS SKANSKA	166.55	+7.36%	32 069 749	199 631	162.50	+5.04%	398 842	2 527
BIOCEL	273.00	+5.00%	0	0	251.00	+0.40%	11 546	46
PLZEŇSKÝ PRAZDROJ	3 381.00	+5.00%	0	0	5 032.60	-4.29%	301 174	59
SPOLANA	59.64	+5.00%	0	0	72.10	+0.13%	4 805	67
TMP-TEL. MONTÁŽE	518.70	+5.00%	0	0	570.00	+0.42%	45 245	75
ŠKODA	143.32	+4.99%	473 529	3 304	145.00	+3.57%	36 407	254
SETUZA	334.50	+4.99%	0	0	410.00	0.00%	1 640	4
UNITED ENERGY	442.00	+4.98%	0	0	490.20	+0.65%	0	0
ČNIOPF	58.52	+4.98%	0	0
OHL ŽS	414.90	+4.98%	0	0	221.00	+2.31%	0	0
ZVVZ	289.40	+4.96%	0	0	501.10	+5.11%	1 002	2
CHEMOFOND	230.40	+4.96%	0	0	231.10	+0.04%	5 546	24
SČ ENERGETIKA	1 565.00	+4.96%	0	0	1 555.00	-1.20%	9 330	6
KRÁLODVORSKÉ ŽEL.	23.67	+4.96%	0	0	28.60	+10.00%	2 575	91
MORAVSKOSLEZ. UPF	1 359.00	+4.94%	122 310	90	1 250.00	0.00%	150 599	120
PROSPERITA IF	472.00	+4.88%	472 000	1 000	446.20	+1.40%	42 056	92
VČ ENERGETIKA	1 710.00	+4.84%	15 390	9	1 540.00	+3.70%	12 320	8
VÍTKOVICE	34.50	+4.54%	3 450	100	34.60	+7.12%	91 418	2 707
‹‹ First 60     Next 20 ›