The Prague Stock Exchange and RM-System - daily results dne 12.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.1.2001 17.1.2001 16.1.2001 15.1.2001 12.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 997.00 | +4.94% | 997 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 805.10 | 0.00% | 805 | 1 | ||||||||||
| KORAMIC ŘEPOV | 997.50 | +5.00% | 998 | 1 | ||||||||||
| PAPÍRNY BRNO | 121.00 | +3.41% | 121 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 575.00 | +5.00% | 0 | 0 | 1 680.00 | +1.23% | 1 680 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.30 | -9.92% | 721 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 912.00 | 0.00% | 0 | 0 | 2 255.00 | +0.11% | 4 510 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 060.00 | +9.04% | 2 120 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 175.80 | +0.34% | 352 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 103.50 | -3.27% | 207 | 2 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 151.50 | 0.00% | 2 303 | 2 | ||||||
| DENTAL | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| VULKAN | 81.10 | -0.12% | 162 | 2 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 99 000 | 60 | 1 644.00 | -0.06% | 3 288 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 69.85 | +4.99% | 0 | 0 | 95.00 | -5.94% | 285 | 3 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 825 | 3 | ||||||
| JLV | 293.20 | -0.67% | 880 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 15 002 | 3 | ||||||
| GEODEZIE BRNO | 717.80 | +9.99% | 2 153 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 301.90 | 0.00% | 906 | 3 | ||||||||||
| ||||||||||||||
