The Prague Stock Exchange and RM-System - daily results dne 12.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.1.2001 17.1.2001 16.1.2001 15.1.2001 12.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 140.00 | -5.00% | 0 | 0 | 1 264.10 | -4.23% | 7 585 | 6 | ||||||
| ČZ STRAKONICE | 25.09 | -4.99% | 1 882 | 75 | 33.10 | 0.00% | 44 846 | 1 246 | ||||||
| IVAX - CR | 1 027.00 | -4.99% | 0 | 0 | 901.20 | -9.99% | 0 | 0 | ||||||
| ŽĎAS | 148.15 | -4.99% | 0 | 0 | 160.70 | +0.06% | 3 696 | 23 | ||||||
| ŠKODA | 48.37 | -4.98% | 0 | 0 | 45.00 | -4.25% | 6 030 | 134 | ||||||
| SČ PLYNÁRENSKÁ | 1 691.00 | -4.94% | 0 | 0 | 1 610.00 | +0.62% | 6 440 | 4 | ||||||
| ARCELORMITTAL | 69.10 | -4.62% | 19 348 | 280 | 77.70 | +11.00% | 51 431 | 673 | ||||||
| ASPEKTA HOLDING | 1.14 | -3.38% | 11 400 | 10 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 630.00 | -3.07% | 188 960 | 300 | 601.00 | -1.81% | 83 903 | 140 | ||||||
| PHILIP MORRIS ČR A | 5 675.00 | -1.32% | 9 691 840 | 1 695 | 5 900.00 | -1.57% | 176 112 | 30 | ||||||
| P.I.F. | 760.00 | -1.29% | 22 800 | 30 | 755.10 | -0.77% | 228 503 | 300 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 179.00 | -0.92% | 23 580 | 20 | 1 160.20 | +0.88% | 50 127 | 43 | ||||||
| RŮST.OPF AKCIÍ | 77 897.00 | -0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 680.00 | -0.58% | 604 520 | 889 | 666.30 | +0.12% | 129 933 | 195 | ||||||
| UNIPETROL | 62.10 | -0.35% | 32 239 826 | 518 324 | 62.00 | -1.11% | 438 403 | 6 835 | ||||||
| IF BOHATSTVÍ | 1 466.00 | -0.13% | 146 600 | 100 | 1 436.10 | -1.63% | 17 401 | 12 | ||||||
| IF OBCHODU | 1 150.00 | 0.00% | 0 | 0 | 1 073.00 | -0.25% | 79 990 | 73 | ||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 360 | 136 | ||||||
| STRATEGIC HOT.CAP. | 3 711.00 | 0.00% | 0 | 0 | 3 680.50 | +0.76% | 18 403 | 5 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
