The Prague Stock Exchange and RM-System - daily results dne 12.1.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2004  15.1.2004  14.1.2004  13.1.2004 12.1.2004

The Prague Sotck Exchange and RM-System - daily results - 12.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	12.80	0.00%	0	0	17.30	+8.80%	39 179	2 288
ALIACHEM	136.00	0.00%	0	0	145.20	0.00%	18 745	129
ARCELORMITTAL	517.00	+0.68%	1 607 004	3 110	511.70	+0.72%	2 262 683	4 397
ČEB 6,95/10	100.00	0.00%	23 990 444	2	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	8 400.00	0.00%	0	0	8 800.00	-1.43%	17 600	2
ČESKÁ ZBROJOVKA	990.00	-1.10%	103 950	105	1 050.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	336.00	-0.15%	11 299 862	33 669	335.00	+0.26%	167 500	500
ČEZ	147.34	+0.65%	572 027 679	3 936 311	146.50	-0.27%	1 505 563	10 236
ČMD	190.00	0.00%	0	0	192.00	+3.72%	38 400	200
EIB 6,50/15	100.00	0.00%	24 207 778	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 365 667	800	25 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	721.00	-9.36%	7 210	10
EUROVIA CS	1 355.00	0.00%	0	0	1 380.00	0.00%	20 700	15
FINOP HOLDING	893.00	0.00%	0	0	948.40	+0.27%	14 226	15
JČ ENERGETIKA	2 078.00	0.00%	0	0	2 145.10	+1.01%	2 145	1
JM ENERGETIKA	2 800.00	0.00%	0	0	2 800.00	-3.44%	2 800	1
KOMERČNÍ BANKA	2 419.00	-0.90%	391 289 771	161 179	2 410.10	-0.69%	208 333	86
MADETA	550.10	0.00%	0	0	597.40	-0.01%	0	0
METALIMEX	1 990.00	0.00%	0	0	1 928.80	+2.08%	13 502	7
NKT CABLES	665.00	0.00%	0	0	665.60	-0.01%	14 731	22
‹‹ First 60     Next 20 ›