The Prague Stock Exchange and RM-System - daily results dne 12.1.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2004  15.1.2004  14.1.2004  13.1.2004 12.1.2004

The Prague Sotck Exchange and RM-System - daily results - 12.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	288.70	+4.98%	4 042	14	300.00	-0.16%	47 680	156
TOMA	161.50	+0.94%	6 460	40	185.00	+4.34%	14 985	81
VET ASSETS	20.99	-2.24%	18 733	894	17.40	-3.33%	711 611	39 515
SPOLANA	74.50	-0.67%	93 250	1 250	83.30	+5.17%	0	0
ČESKÁ ZBROJOVKA	990.00	-1.10%	103 950	105	1 050.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	590.00	+1.90%	293 380	498	573.30	-0.29%	60 919	104
ARCELORMITTAL	517.00	+0.68%	1 607 004	3 110	511.70	+0.72%	2 262 683	4 397
ČESKÉ RADIOKOMUN.	336.00	-0.15%	11 299 862	33 669	335.00	+0.26%	167 500	500
ČKA 4,00/10	99.76	0.00%	19 985 556	200
HL.M.PRAHA 6,85/11	99.60	0.00%	23 608 333	20
ČEB 6,95/10	100.00	0.00%	23 990 444	2	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 207 778	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 365 667	800	25 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	30 406 256	2 741	10 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	39 523 333	40
ST.DLUHOP. 6,40/10	100.00	0.00%	59 333 889	5 000	10 000.00	0.00%	0	0
UNIPETROL	72.25	+1.98%	68 521 716	955 181	71.50	0.00%	793 676	11 035
PHILIP MORRIS ČR A	15 670.00	+0.41%	106 116 355	6 813	15 426.50	-1.60%	387 846	25
ERSTE GROUP BANK A	3 320.00	-1.22%	171 421 861	51 327
EIB 4,15/18	100.00	0.00%	190 673 500	8 000
‹‹ First 60     Next 20 ›