The Prague Stock Exchange and RM-System - daily results dne 12.1.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2004  15.1.2004  14.1.2004  13.1.2004 12.1.2004

The Prague Sotck Exchange and RM-System - daily results - 12.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	288.70	+4.98%	4 042	14	300.00	-0.16%	47 680	156
UNIPETROL	72.25	+1.98%	68 521 716	955 181	71.50	0.00%	793 676	11 035
SOKOLOVSKÁ UHELNÁ	590.00	+1.90%	293 380	498	573.30	-0.29%	60 919	104
TOMA	161.50	+0.94%	6 460	40	185.00	+4.34%	14 985	81
ARCELORMITTAL	517.00	+0.68%	1 607 004	3 110	511.70	+0.72%	2 262 683	4 397
ČEZ	147.34	+0.65%	572 027 679	3 936 311	146.50	-0.27%	1 505 563	10 236
PHILIP MORRIS ČR A	15 670.00	+0.41%	106 116 355	6 813	15 426.50	-1.60%	387 846	25
TATRA	36.00	0.00%	0	0	33.60	-3.72%	5 966	178
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	780.00	+1.29%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 276.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	155.00	0.00%	0	0	158.20	-2.94%	2 373	15
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 450.60	-4.75%	13 232	5
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 100.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 011.10	0.00%	0	0
ZČ ENERGETIKA	4 415.00	0.00%	0	0	4 803.00	+9.99%	14 409	3
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	275.00	0.00%	0	0	333.80	+0.02%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›