The Prague Stock Exchange and RM-System - daily results dne 12.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2006  17.1.2006  16.1.2006  13.1.2006 12.1.2006

The Prague Sotck Exchange and RM-System - daily results - 12.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	567.80	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	980.10	0.00%	4 901	5
ČEZ	770.20	-0.26%	934 633 807	1 212 449	767.40	-0.23%	2 102 247	2 727
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 477.00	0.00%	0	0
EUROVIA CS	4 220.00	0.00%	0	0	4 200.00	+0.05%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 040.00	+4.00%	51 231 600	48 792
JČ PLYNÁRENSKÁ	3 562.00	+4.98%	0	0	4 001.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	6 616.10	+0.13%	0	0
KOMERČNÍ BANKA	3 617.00	-1.04%	417 732 980	114 666	3 564.90	-3.28%	1 590 310	441
K-T-V INVEST	463.00	0.00%	0	0	526.70	+0.05%	1 053	2
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	975.10	-2.49%	15 602	16
O2 C.R.	532.00	-0.91%	485 405 575	905 998	535.00	+0.20%	1 489 070	2 769
PARAMO	970.00	+2.11%	857 410	897	975.00	+1.98%	52 650	54
PHILIP MORRIS ČR A	17 961.00	-2.52%	233 609 771	12 832	18 209.20	-1.84%	145 833	8
PRAZSKE SLUZBY	840.00	0.00%	0	0	841.60	+0.09%	0	0
PRAŽSKÁ ENERGETIKA	4 401.00	0.00%	0	0	4 897.00	+1.17%	97 940	20
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 644.40	0.00%	0	0
‹‹ First 60     Next 20 ›