Lo price, RM System dne 12.1.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.1.2006 17.1.2006 16.1.2006 13.1.2006 12.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.50 | +5.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 52.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 56.20 | +2.18% | 20 288 | 361 | 58.00 | +5.45% | 252 472 | 4 284 | ||||||
| ČESKÝ HOLDING | 63.50 | +0.79% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 89.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.50 | +2.63% | 0 | 0 | ||||||||||
| FAGRON | 106.70 | +3.59% | 10 670 | 100 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 134.30 | +0.22% | 8 595 | 64 | ||||||||||
| UNITED ENERGY | 138.00 | +0.95% | 0 | 0 | ||||||||||
| SPOLANA | 153.00 | 0.00% | 76 500 | 500 | 146.90 | +0.13% | 4 992 | 34 | ||||||
| SČ ARMATURKA | 182.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +3.31% | 52 102 | 217 | ||||||||||
| UNIPETROL | 271.00 | +5.57% | 1 206 699 119 | 4 536 063 | 268.70 | +5.91% | 1 418 173 | 5 340 | ||||||
| VÍTKOVICE | 280.10 | +0.39% | 404 081 | 1 418 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 285.60 | +1.63% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 308.60 | +0.03% | 3 086 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 310.10 | +1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
