The Prague Stock Exchange and RM-System - daily results dne 12.1.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.1.2006 17.1.2006 16.1.2006 13.1.2006 12.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 526.70 | +0.05% | 1 053 | 2 | ||||||
| ŠMERAL BRNO | 308.60 | +0.03% | 3 086 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 4 901 | 5 | ||||||
| SPOLANA | 153.00 | 0.00% | 76 500 | 500 | 146.90 | +0.13% | 4 992 | 34 | ||||||
| METROSTAV | 710.00 | 0.00% | 5 680 | 8 | ||||||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 900.00 | +4.42% | 5 900 | 1 | ||||||
| KAROSERIA | 430.00 | -6.76% | 6 450 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 480.00 | +3.33% | 6 720 | 14 | ||||||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 8 022 | 2 | ||||||
| TATRA | 134.30 | +0.22% | 8 595 | 64 | ||||||||||
| FAGRON | 106.70 | +3.59% | 10 670 | 100 | ||||||||||
| STČ ENERGETICKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 712.90 | -0.09% | 10 852 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 339.00 | -0.29% | 12 204 | 36 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 975.10 | -2.49% | 15 602 | 16 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 381.30 | +0.02% | 16 777 | 44 | ||||||
| JÄKL KARVINÁ | 1 701.60 | +0.02% | 23 822 | 14 | ||||||||||
| MJM LITOVEL | 990.10 | -9.99% | 26 733 | 27 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.50 | -0.01% | 30 010 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | +2.94% | 42 350 | 121 | ||||||||||
| BRISK TÁBOR | 970.00 | +0.13% | 42 577 | 44 | ||||||||||
| ||||||||||||||
