The Prague Stock Exchange and RM-System - daily results dne 12.1.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2007  17.1.2007  16.1.2007  15.1.2007 12.1.2007

The Prague Sotck Exchange and RM-System - daily results - 12.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	657.20	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 000.00	-0.99%	3 000	3
ČEZ	900.10	-0.95%	1 887 018 777	2 091 066	902.80	-0.90%	10 419 597	11 454
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
HZL HB 4,70/11	106.90	0.00%	630 394	58	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 056.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 248.00	-0.18%	431 494 196	132 678	3 249.00	+0.48%	1 416 464	437
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	885.60	0.00%	0	0
O2 C.R.	488.30	+0.74%	442 439 839	912 001	485.50	+0.51%	3 477 807	7 179
PARAMO	886.00	0.00%	0	0	886.00	0.00%	17 720	20
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 396.00	+0.33%	18 839 256	1 651	11 440.00	+1.23%	11 440	1
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.10	+0.48%	0	0
‹‹ First 60     Next 20 ›