The Prague Stock Exchange and RM-System - daily results dne 12.1.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2007  17.1.2007  16.1.2007  15.1.2007 12.1.2007

The Prague Sotck Exchange and RM-System - daily results - 12.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 558.50	-3.72%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 275.60	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	256.70	+2.68%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 300.00	0.00%	0	0
SPOLANA	155.00	0.00%	0	0	165.00	+3.12%	95 145	577
SPOLEK CH.HUT.VÝR.	302.00	0.00%	0	0	309.00	0.00%	21 012	68
ST.DLUHOP. 2,30/08	98.05	0.00%	298 828	30	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.60	0.00%	97 880 417	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	82 128 514	8 015	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	100 486 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	102 838 472	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	252 936 292	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	835 227	80	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	665 806 667	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	4 100 178	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	460 287 569	43 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	57 276 667	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›