Top number of shares per day, The Prague Stock Exchange dne 12.1.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.1.2007 17.1.2007 16.1.2007 15.1.2007 12.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 73 905 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 57 276 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 993 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 396.00 | +0.33% | 18 839 256 | 1 651 | 11 440.00 | +1.23% | 11 440 | 1 | ||||||
CTX TURBO SHORT | 136.60 | +0.21% | 137 100 | 1 000 | ||||||||||
ST.DLUHOP. 3,95/07 | 100.90 | 0.00% | 4 100 178 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 835 227 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 106.90 | 0.00% | 630 394 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 298 828 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 20 498 611 | 20 | ||||||||||
PX FUT MAR07 | 1 595.00 | +0.50% | 1 112 100 | 7 | ||||||||||
CTX | 648.90 | +0.65% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|