The Prague Stock Exchange and RM-System - daily results dne 12.1.2007

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2007  17.1.2007  16.1.2007  15.1.2007 12.1.2007

The Prague Sotck Exchange and RM-System - daily results - 12.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	57 993 819	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	73 905 750	6 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 978.60	0.00%	0	0
TOMA	400.10	0.00%	0	0	415.10	0.00%	109 035	248
UNIPETROL	235.30	+0.99%	84 907 677	361 581	233.70	+1.03%	1 006 277	4 300
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 600.00	0.00%	4 600	1
VET ASSETS	50.00	0.00%	0	0	54.40	-0.54%	29 648	545
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	3 231.10	-2.08%	12 924	4
‹‹ First 20    ‹ Previous 20