The Prague Stock Exchange and RM-System - daily results dne 12.1.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.1.2007 17.1.2007 16.1.2007 15.1.2007 12.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 860.60 | +2.26% | 0 | 0 | ||||||||||
| CETV | 1 609.00 | +1.96% | 213 737 426 | 132 579 | ||||||||||
| ERSTE GROUP BANK A | 1 633.00 | +1.74% | 264 912 095 | 162 806 | ||||||||||
| DJ EURO STOXX 50 | 1 161.00 | +1.57% | 0 | 0 | ||||||||||
| ECM | 1 446.00 | +1.54% | 35 136 204 | 24 420 | ||||||||||
| CECEXT | 467.10 | +1.46% | 0 | 0 | ||||||||||
| ZENTIVA | 1 270.00 | +1.44% | 206 818 922 | 163 785 | ||||||||||
| CPI FIM | 2 978.00 | +1.40% | 115 664 820 | 38 930 | ||||||||||
| GOLD | 1 335.00 | +1.29% | 0 | 0 | ||||||||||
| UNIPETROL | 235.30 | +0.99% | 84 907 677 | 361 581 | 233.70 | +1.03% | 1 006 277 | 4 300 | ||||||
| O2 C.R. | 488.30 | +0.74% | 442 439 839 | 912 001 | 485.50 | +0.51% | 3 477 807 | 7 179 | ||||||
| CTX | 648.90 | +0.65% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 599.00 | +0.63% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 595.00 | +0.50% | 1 112 100 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 11 396.00 | +0.33% | 18 839 256 | 1 651 | 11 440.00 | +1.23% | 11 440 | 1 | ||||||
| CTX TURBO SHORT | 136.60 | +0.21% | 137 100 | 1 000 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 109 035 | 248 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 4 600 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 231.10 | -2.08% | 12 924 | 4 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
