Hi price, The Prague Stock Exchange dne 12.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2010 15.1.2010 14.1.2010 13.1.2010 12.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 030.00 | +0.33% | 8 503 118 | 940 | 9 110.00 | +1.24% | 1 138 096 | 125 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 427.00 | -1.26% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 955.00 | +0.33% | 321 356 612 | 81 628 | 3 936.50 | +0.42% | 3 486 833 | 889 | ||||||
| CHINA BONUS III | 2 357.00 | -1.22% | 0 | 0 | ||||||||||
| GOLD | 2 085.00 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 898.00 | -1.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 837.00 | -1.08% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 771.00 | +1.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 721.00 | +2.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 566.00 | -1.39% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 409.00 | -3.36% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 193.00 | +1.36% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 163.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 162.00 | +0.17% | 1 280 500 | 11 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 751.30 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 085.00 | +0.74% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 075.00 | -0.74% | 536 500 | 500 | ||||||||||
| GOLD TURBO LONG | 1 010.00 | -0.59% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 962.60 | -0.33% | 0 | 0 | ||||||||||
| VIG | 957.10 | -0.47% | 9 926 755 | 10 310 | 970.00 | +0.51% | 203 605 | 210 | ||||||
| ROTX TL 3700 | 941.00 | -2.46% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 910.10 | -1.51% | 0 | 0 | ||||||||||
| ČEZ | 909.40 | -1.06% | 530 078 202 | 581 711 | 907.00 | -1.63% | 5 066 771 | 5 545 | ||||||
| CEZ FUT JUN10 | 909.00 | -1.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 867.00 | +0.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | +0.08% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 777.70 | -1.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 753.30 | -0.03% | 232 545 127 | 308 831 | 758.80 | +1.07% | 5 415 603 | 7 197 | ||||||
| ERBA FUT JUN10 | 747.10 | +1.43% | 74 500 | 1 | ||||||||||
| ERBA FUT MAR10 | 742.60 | +0.68% | 0 | 0 | ||||||||||
| PX TL 450 | 731.90 | -0.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 718.50 | -1.02% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 605.00 | -0.82% | 30 400 | 50 | ||||||
| CEZ TL 340 | 596.00 | -2.09% | 0 | 0 | ||||||||||
| HTX TL 1800 | 568.30 | -2.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 502.10 | -1.18% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| CETV | 487.60 | +0.33% | 104 620 628 | 214 552 | 488.40 | +0.49% | 2 568 936 | 5 254 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 473.20 | -0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.10 | -0.43% | 1 579 443 | 3 583 | 438.20 | -1.30% | 225 793 | 515 | ||||||
| O2 C.R. | 432.90 | -0.48% | 81 030 049 | 187 075 | 432.70 | -0.07% | 1 961 195 | 4 537 | ||||||
| CEETX BON 1950 CAP | 400.60 | -0.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 388.10 | -0.79% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 379.10 | -0.42% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 357.60 | -2.03% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 346.20 | +0.55% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 321.50 | -0.46% | 0 | 0 | ||||||||||
| CECEXT | 319.70 | -0.81% | 0 | 0 | ||||||||||
| ECM | 312.50 | -0.45% | 989 332 | 3 166 | 311.00 | -1.26% | 126 922 | 408 | ||||||
| KB DISC 2900 CAP | 268.30 | +0.11% | 0 | 0 | ||||||||||
| KB TL 1300 | 264.40 | +0.23% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 236.50 | -0.42% | 0 | 0 | ||||||||||
| O2 TL 200 | 234.10 | -0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
