The Prague Stock Exchange and RM-System - daily results dne 12.1.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.1.2010 15.1.2010 14.1.2010 13.1.2010 12.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | -0.90% | 616 | 56 | 10.70 | +0.94% | 23 252 | 2 195 | ||||
PX INDEX CERT. | 117.37 | -0.61% | 47 218 | 395 | 116.20 | 0.00% | 0 | 0 | ||||
ERBA FUT JUN10 | 747.10 | +1.43% | 74 500 | 1 | ||||||||
AAA AUTO | 13.94 | -1.06% | 201 668 | 14 399 | 13.80 | -2.12% | 273 500 | 19 600 | ||||
TOP ČESKÝ BON CZII | 1 075.00 | -0.74% | 536 500 | 500 | ||||||||
ECM | 312.50 | -0.45% | 989 332 | 3 166 | 311.00 | -1.26% | 126 922 | 408 | ||||
CPI FIM | 177.51 | -0.83% | 1 208 193 | 6 805 | 179.00 | -0.28% | 278 847 | 1 560 | ||||
PX FUT JUN10 | 1 162.00 | +0.17% | 1 280 500 | 11 | ||||||||
PFNONWOVENS | 438.10 | -0.43% | 1 579 443 | 3 583 | 438.20 | -1.30% | 225 793 | 515 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 779 063 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 4 976 105 | 490 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 4,30/10 | 100.70 | 0.00% | 5 006 235 | 485 | ||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 6 152 511 | 580 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 9 030.00 | +0.33% | 8 503 118 | 940 | 9 110.00 | +1.24% | 1 138 096 | 125 | ||||
VIG | 957.10 | -0.47% | 9 926 755 | 10 310 | 970.00 | +0.51% | 203 605 | 210 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 21 991 667 | 2 500 | ||||||||
ČS 3,50/12 | 100.00 | 0.00% | 33 293 608 | 22 | ||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 35 556 633 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 145.00 | -1.69% | 54 994 016 | 380 204 | 143.50 | -2.05% | 1 674 267 | 11 586 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 56 338 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 64 298 663 | 6 520 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 432.90 | -0.48% | 81 030 049 | 187 075 | 432.70 | -0.07% | 1 961 195 | 4 537 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 84 143 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 487.60 | +0.33% | 104 620 628 | 214 552 | 488.40 | +0.49% | 2 568 936 | 5 254 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 183 185 933 | 17 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 218 411 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 753.30 | -0.03% | 232 545 127 | 308 831 | 758.80 | +1.07% | 5 415 603 | 7 197 | ||||
NWR | 189.90 | -2.72% | 304 170 752 | 1 585 576 | 191.00 | -2.15% | 18 662 764 | 96 739 | ||||
NWN | 189.90 | -2.72% | 304 170 752 | 1 585 576 | 191.00 | -2.15% | 18 662 764 | 96 739 | ||||
KOMERČNÍ BANKA | 3 955.00 | +0.33% | 321 356 612 | 81 628 | 3 936.50 | +0.42% | 3 486 833 | 889 | ||||
ČEZ | 909.40 | -1.06% | 530 078 202 | 581 711 | 907.00 | -1.63% | 5 066 771 | 5 545 |