The Prague Stock Exchange and RM-System - daily results dne 12.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2010 15.1.2010 14.1.2010 13.1.2010 12.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 848.50 | +0.50% | 2 546 | 3 | ||||||||
| ŽPSV UH. OSTROH | 2 750.00 | +1.85% | 13 750 | 5 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 477.80 | +0.23% | 3 822 | 8 | ||||||||
| MCDONALDS CORP. | 1 120.00 | -0.08% | 8 960 | 8 | ||||||||
| DEUTSCHE TELEKOM | 260.90 | 0.00% | 2 609 | 10 | ||||||||
| INTEL CORP. | 370.90 | -1.61% | 11 105 | 30 | ||||||||
| MICROSOFT CORP. | 533.50 | -2.57% | 21 342 | 40 | ||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 605.00 | -0.82% | 30 400 | 50 | ||||
| KAROSERIA | 730.00 | -8.75% | 41 911 | 57 | ||||||||
| VÍTKOVICE | 395.90 | +2.93% | 23 726 | 60 | ||||||||
| AKRO OPF PROG.SPOL | 185.70 | -1.74% | 14 855 | 80 | ||||||||
| NOKIA CORP. | 237.50 | -0.75% | 24 397 | 102 | ||||||||
| ARCELORMITTAL | 3 095.00 | +0.12% | 338 427 | 110 | ||||||||
| VOLKSWAGEN AG | 2 055.00 | -1.79% | 250 012 | 120 | ||||||||
| PHILIP MORRIS ČR A | 9 030.00 | +0.33% | 8 503 118 | 940 | 9 110.00 | +1.24% | 1 138 096 | 125 | ||||
| AKRO OPF GLOBAL. | 205.00 | +0.73% | 30 750 | 150 | ||||||||
| VIG | 957.10 | -0.47% | 9 926 755 | 10 310 | 970.00 | +0.51% | 203 605 | 210 | ||||
| ECM | 312.50 | -0.45% | 989 332 | 3 166 | 311.00 | -1.26% | 126 922 | 408 | ||||
| TATRA | 147.00 | -1.60% | 69 016 | 470 | ||||||||
| PFNONWOVENS | 438.10 | -0.43% | 1 579 443 | 3 583 | 438.20 | -1.30% | 225 793 | 515 | ||||
| KOMERČNÍ BANKA | 3 955.00 | +0.33% | 321 356 612 | 81 628 | 3 936.50 | +0.42% | 3 486 833 | 889 | ||||
| CPI FIM | 177.51 | -0.83% | 1 208 193 | 6 805 | 179.00 | -0.28% | 278 847 | 1 560 | ||||
| VET ASSETS | 11.00 | -0.90% | 616 | 56 | 10.70 | +0.94% | 23 252 | 2 195 | ||||
| O2 C.R. | 432.90 | -0.48% | 81 030 049 | 187 075 | 432.70 | -0.07% | 1 961 195 | 4 537 | ||||
| CETV | 487.60 | +0.33% | 104 620 628 | 214 552 | 488.40 | +0.49% | 2 568 936 | 5 254 | ||||
| ČEZ | 909.40 | -1.06% | 530 078 202 | 581 711 | 907.00 | -1.63% | 5 066 771 | 5 545 | ||||
| ERSTE GROUP BANK A | 753.30 | -0.03% | 232 545 127 | 308 831 | 758.80 | +1.07% | 5 415 603 | 7 197 | ||||
| UNIPETROL | 145.00 | -1.69% | 54 994 016 | 380 204 | 143.50 | -2.05% | 1 674 267 | 11 586 | ||||
| AAA AUTO | 13.94 | -1.06% | 201 668 | 14 399 | 13.80 | -2.12% | 273 500 | 19 600 | ||||
| NWR | 189.90 | -2.72% | 304 170 752 | 1 585 576 | 191.00 | -2.15% | 18 662 764 | 96 739 | ||||
| NWN | 189.90 | -2.72% | 304 170 752 | 1 585 576 | 191.00 | -2.15% | 18 662 764 | 96 739 | ||||
