The Prague Stock Exchange and RM-System - daily results dne 12.1.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2010  15.1.2010  14.1.2010  13.1.2010 12.1.2010

The Prague Sotck Exchange and RM-System - daily results - 12.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	1 721.00	+2.14%	0	0
BRENT TS 151,07	161.65	+2.08%	0	0
DAX INDEX SHORT	1 771.00	+1.61%	0	0
ERBA FUT JUN10	747.10	+1.43%	74 500	1
CSS INDEX CERT	1 193.00	+1.36%	0	0
SRX INDEX CERT	77.64	+1.30%	0	0
TOP ČESKÝ BON CZ	1 085.00	+0.74%	0	0
ERBA FUT MAR10	742.60	+0.68%	0	0
CROX INDEX CERT	346.20	+0.55%	0	0
ERSTE TL 6,5	58.80	+0.51%	0	0
CETV	487.60	+0.33%	104 620 628	214 552	488.40	+0.49%	2 568 936	5 254
KOMERČNÍ BANKA	3 955.00	+0.33%	321 356 612	81 628	3 936.50	+0.42%	3 486 833	889
PHILIP MORRIS ČR A	9 030.00	+0.33%	8 503 118	940	9 110.00	+1.24%	1 138 096	125
KB TL 1300	264.40	+0.23%	0	0
CECE TEL TL 540	117.20	+0.17%	0	0
PX FUT JUN10	1 162.00	+0.17%	1 280 500	11
KB DISC 2900 CAP	268.30	+0.11%	0	0
GOLD INDEX SHORT	867.00	+0.08%	0	0
ALT ENERG GAR II	98.06	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	33 293 608	22
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	5 006 235	485
AQUAPALACE VAR/34	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	540.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
‹‹ First 20    Next 60 ›