The Prague Stock Exchange and RM-System - daily results dne 12.1.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2010  15.1.2010  14.1.2010  13.1.2010 12.1.2010

The Prague Sotck Exchange and RM-System - daily results - 12.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	189.90	-2.72%	304 170 752	1 585 576	191.00	-2.15%	18 662 764	96 739
NWR	189.90	-2.72%	304 170 752	1 585 576	191.00	-2.15%	18 662 764	96 739
O2 C.R.	432.90	-0.48%	81 030 049	187 075	432.70	-0.07%	1 961 195	4 537
PFNONWOVENS	438.10	-0.43%	1 579 443	3 583	438.20	-1.30%	225 793	515
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 030.00	+0.33%	8 503 118	940	9 110.00	+1.24%	1 138 096	125
PRAZSKE SLUZBY	817.00	0.00%	0	0	357.50	+0.08%	0	0
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	7 300.00	0.00%	0	0
PX INDEX CERT.	117.37	-0.61%	47 218	395	116.20	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	751.30	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 150.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	4 976 105	490	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	183 185 933	17 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	84 143 444	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	4 779 063	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	35 556 633	3 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	218 411 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	56 338 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	6 152 511	580	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›